Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SEAMECLTD) Seamec complete technical analysis [charts+indicators] | Buy/Sell Seamec | (SEAMECLTD) share price targets

Complete technical analysis of Seamec (SEAMECLTD) by charts plus indicators, forecast predictions and share price targets for Seamec (SEAMECLTD)

Seamec trades in NSE in Shipping sector.

Showing technical analysis as on 2025-09-26 View latest technical analysis

10 day averaged volume of Seamec is 33428

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Sep 2025	904.05	903.00	927.90	901.25	0.585 times
25 Thu Sep 2025	907.90	933.50	933.50	904.10	1.135 times
24 Wed Sep 2025	935.35	950.00	961.40	930.00	1.005 times
23 Tue Sep 2025	947.95	962.00	962.55	945.00	0.357 times
22 Mon Sep 2025	959.30	953.00	974.00	935.10	1.131 times
19 Fri Sep 2025	943.05	944.50	946.45	930.50	0.789 times
18 Thu Sep 2025	937.45	941.05	947.30	931.45	0.749 times
17 Wed Sep 2025	941.05	931.00	949.00	928.00	0.49 times
16 Tue Sep 2025	934.75	958.80	964.90	931.10	0.931 times
15 Mon Sep 2025	958.80	932.95	974.45	927.60	1.172 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 897.4, for a target of 918.8 or 936.71

Share price targets for Seamec (SEAMECLTD)

Target Type	Value
Downside Target	752.55
Downside Target	812.40
Downside Target	891.00
Upside Target	924.10
Upside Target	974.00
Upside Target	984.00
Upside Target	985.00
Upside Target	1006.15
Upside Target	1009.00
Upside Target	1015.50

Intraday share price targets for Seamec (SEAMECLTD)

Target Type	Value
Downside Intraday Target	878.87
Downside Intraday Target	853.68
Upside Intraday Target	951.62
Upside Intraday Target	999.18
Upside Intraday Target	926.43

Weekly technical analysis of Seamec (SEAMECLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Sep 2025	904.05	953.00	974.00	901.25	1.02 times
19 Fri Sep 2025	943.05	932.95	974.45	927.60	0.389 times
12 Fri Sep 2025	929.60	926.30	985.00	896.85	0.832 times
05 Fri Sep 2025	926.30	995.00	1009.00	924.10	0.604 times
29 Fri Aug 2025	988.10	909.45	1006.15	903.80	2.469 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Seamec (SEAMECLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Sep 2025	904.05	995.00	1009.00	896.85	0.685 times
29 Fri Aug 2025	988.10	800.10	1006.15	752.55	3.252 times
31 Thu Jul 2025	796.15	865.00	891.00	766.20	1.009 times
30 Mon Jun 2025	861.10	924.00	984.00	812.40	0.663 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Seamec (SEAMECLTD)

Price action analysis of Seamec ( (SEAMECLTD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Seamec ( (SEAMECLTD) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Seamec ( (SEAMECLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Seamec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Seamec in short term but the sell signal is initial and weak.

Seamec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Seamec in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Seamec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 937.68 and Seamec (SEAMECLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Seamec (SEAMECLTD) stock. Volume based technical analysis of Seamec (SEAMECLTD) stock is negative.

Seamec Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.