Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SCHAEFFLER) Schaeffler India complete technical analysis [charts+indicators] | Buy/Sell Schaeffler India | (SCHAEFFLER) share price targets

Complete technical analysis of Schaeffler India (SCHAEFFLER) by charts plus indicators, forecast predictions and share price targets for Schaeffler India (SCHAEFFLER)

Showing technical analysis as on 2025-09-25 View latest technical analysis

10 day averaged volume of Schaeffler India is 34032

Date	Daily Closing Price	Open	High	Low	Volume
25 Thu Sep 2025	4100.00	4085.60	4160.80	4066.10	0.52 times
24 Wed Sep 2025	4085.60	4100.00	4120.60	4078.00	0.366 times
23 Tue Sep 2025	4119.40	4149.00	4149.00	4058.30	0.59 times
22 Mon Sep 2025	4138.70	4140.00	4152.40	4101.00	0.666 times
19 Fri Sep 2025	4140.30	4129.80	4173.50	4106.40	1.793 times
18 Thu Sep 2025	4137.60	4139.90	4170.40	4100.30	1.196 times
17 Wed Sep 2025	4135.40	4068.80	4146.30	4057.20	1.315 times
16 Tue Sep 2025	4057.90	4014.60	4104.00	3992.80	1.536 times
15 Mon Sep 2025	4014.60	3988.00	4030.90	3953.30	0.771 times
12 Fri Sep 2025	3953.30	3969.80	3975.90	3917.90	0.569 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 4102.4 as stoploss in an intra day sell trade for a target of 3980.42. However, stock will show a bullish move above 4102.4.

Share price targets for Schaeffler India (SCHAEFFLER)

Target Type	Value
Downside Target	3423.90
Downside Target	3750.50
Downside Target	4020.00
Downside Target	4058.30
Upside Target	4160.80
Upside Target	4173.50
Upside Target	4220.00
Upside Target	4268.00
Upside Target	4364.80
Upside Target	4374.90

Intraday share price targets for Schaeffler India (SCHAEFFLER)

Target Type	Value
Downside Intraday Target	4051.93
Downside Intraday Target	4003.87
Upside Intraday Target	4154.43
Upside Intraday Target	4208.87
Upside Intraday Target	4106.37

Weekly technical analysis of Schaeffler India (SCHAEFFLER)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Thu Sep 2025	4100.00	4140.00	4160.80	4058.30	0.324 times
19 Fri Sep 2025	4140.30	3988.00	4173.50	3953.30	0.51 times
12 Fri Sep 2025	3953.30	3799.00	4020.00	3750.50	2.437 times
05 Fri Sep 2025	3781.80	3887.60	3935.00	3770.00	2.199 times
29 Fri Aug 2025	3867.40	3985.50	3994.00	3845.00	0.314 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Schaeffler India (SCHAEFFLER)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Thu Sep 2025	4100.00	3887.60	4173.50	3750.50	1.042 times
29 Fri Aug 2025	3867.40	4119.90	4220.00	3828.10	0.411 times
31 Thu Jul 2025	4121.70	4040.00	4374.90	3899.60	1.595 times
30 Mon Jun 2025	4047.30	4188.70	4364.80	3825.80	0.59 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Schaeffler India (SCHAEFFLER)

Price action analysis of Schaeffler India ( (SCHAEFFLER) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Schaeffler India ( (SCHAEFFLER) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Schaeffler India ( (SCHAEFFLER) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Schaeffler India ( (SCHAEFFLER) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Schaeffler India stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Schaeffler India in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Schaeffler India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Schaeffler India in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Schaeffler India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4098.03 and Schaeffler India (SCHAEFFLER) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Schaeffler India (SCHAEFFLER) stock. Volume based technical analysis of Schaeffler India (SCHAEFFLER) stock is negative.

Schaeffler India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.