(SCHAEFFLER) Schaeffler India complete technical analysis [charts+indicators] | Buy/Sell Schaeffler India | (SCHAEFFLER) share price targets
Complete technical analysis of Schaeffler India (SCHAEFFLER) by charts plus indicators, forecast predictions and share price targets for Schaeffler India (SCHAEFFLER)
Showing technical analysis as on 2024-05-21 View latest technical analysis
10 day averaged volume of Schaeffler India is 237790
Date | Daily Closing Price | Open | High | Low | Volume |
21 Tue May 2024 | 4292.10 | 4419.55 | 4459.15 | 4275.00 | 0.72 times |
18 Sat May 2024 | 4382.45 | 4422.45 | 4450.00 | 4361.50 | 0.034 times |
17 Fri May 2024 | 4311.65 | 4249.45 | 4591.00 | 4225.15 | 2.327 times |
16 Thu May 2024 | 4209.85 | 3927.30 | 4250.00 | 3927.30 | 2.056 times |
15 Wed May 2024 | 3927.30 | 3829.00 | 4010.00 | 3829.00 | 1.308 times |
14 Tue May 2024 | 3828.40 | 3798.15 | 3914.75 | 3789.00 | 1.634 times |
13 Mon May 2024 | 3786.80 | 3824.35 | 3881.30 | 3769.90 | 0.324 times |
10 Fri May 2024 | 3791.95 | 3799.75 | 3854.85 | 3775.05 | 0.199 times |
09 Thu May 2024 | 3793.15 | 3851.35 | 4019.90 | 3760.20 | 0.792 times |
08 Wed May 2024 | 3836.40 | 3824.90 | 3900.00 | 3780.05 | 0.58 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 4114.5, but if it comes below 4114.5, then a intra day sell could be more profitable.
If you take a sell trade below 4114.5, then use 4114.5 as stoploss and 3785.59 as target. However if you take a buy trade in stock , then use 4114.5 as stoploss and 4509.1 as target.
Share price targets for Schaeffler India (SCHAEFFLER)
Target Type | Value |
Downside Target | 2743.50 |
Downside Target | 2823.35 |
Downside Target | 2988.05 |
Downside Target | 3175.00 |
Downside Target | 3340.00 |
Downside Target | 3434.00 |
Downside Target | 3630.65 |
Downside Target | 3760.20 |
Downside Target | 3879.00 |
Downside Target | 4019.90 |
Downside Target | 4275.00 |
Upside Target | 4459.15 |
Upside Target | 4591.00 |
Intraday share price targets for Schaeffler India (SCHAEFFLER)
Target Type | Value |
Downside Intraday Target | 4225.02 |
Downside Intraday Target | 4157.93 |
Upside Intraday Target | 4409.17 |
Upside Intraday Target | 4526.23 |
Upside Intraday Target | 4342.08 |
Weekly technical analysis of Schaeffler India (SCHAEFFLER)
Date | Weekly Closing Price | Open | High | Low | Volume |
21 Tue May 2024 | 4292.10 | 4419.55 | 4459.15 | 4275.00 | 0.094 times |
18 Sat May 2024 | 4382.45 | 3824.35 | 4591.00 | 3769.90 | 2.593 times |
10 Fri May 2024 | 3791.95 | 3819.85 | 4019.90 | 3760.20 | 0.555 times |
03 Fri May 2024 | 3776.10 | 3353.00 | 3879.00 | 3340.00 | 2.183 times |
26 Fri Apr 2024 | 3337.00 | 3294.00 | 3443.00 | 3175.00 | 2.429 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Schaeffler India (SCHAEFFLER)
Date | Monthly Closing Price | Open | High | Low | Volume |
21 Tue May 2024 | 4292.10 | 3678.05 | 4591.00 | 3630.65 | 1.203 times |
30 Tue Apr 2024 | 3689.85 | 2853.50 | 3879.00 | 2823.35 | 2.329 times |
28 Thu Mar 2024 | 2811.35 | 2912.45 | 2988.05 | 2743.50 | 0.696 times |
29 Thu Feb 2024 | 2892.80 | 3117.30 | 3179.90 | 2830.00 | 1.331 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Schaeffler India (SCHAEFFLER)
Price action analysis of Schaeffler India ( (SCHAEFFLER) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Schaeffler India ( (SCHAEFFLER) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Schaeffler India ( (SCHAEFFLER) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Schaeffler India ( (SCHAEFFLER) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Schaeffler India stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Schaeffler India in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Schaeffler India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Schaeffler India in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Schaeffler India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4063.71 and Schaeffler India (SCHAEFFLER) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Schaeffler India (SCHAEFFLER) stock. Volume based technical analysis of Schaeffler India (SCHAEFFLER) stock is negative.
Schaeffler India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Schaeffler India ( (SCHAEFFLER) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Schaeffler India ( (SCHAEFFLER) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Schaeffler India ( (SCHAEFFLER) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Schaeffler India ( (SCHAEFFLER) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Schaeffler India stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Schaeffler India in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Schaeffler India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Schaeffler India in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Schaeffler India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4063.71 and Schaeffler India (SCHAEFFLER) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Schaeffler India (SCHAEFFLER) stock. Volume based technical analysis of Schaeffler India (SCHAEFFLER) stock is negative.
Schaeffler India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Schaeffler India charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.