Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SBIN) State Bank complete technical analysis [charts+indicators] | Buy/Sell State Bank | (SBIN) share price targets

Complete technical analysis of State Bank (SBIN) by charts plus indicators, forecast predictions and share price targets for State Bank (SBIN)

State Bank trades in NSE in Banks sector.

Showing technical analysis as on 2025-06-12 View latest technical analysis

10 day averaged volume of State Bank is 14412936

Date	Daily Closing Price	Open	High	Low	Volume
12 Thu Jun 2025	805.95	816.00	816.50	801.20	0.933 times
11 Wed Jun 2025	815.05	817.00	820.60	813.05	0.499 times
10 Tue Jun 2025	817.05	821.00	822.05	814.60	0.455 times
09 Mon Jun 2025	820.05	817.40	824.50	815.70	0.888 times
06 Fri Jun 2025	813.05	806.65	816.45	803.10	1.191 times
05 Thu Jun 2025	806.00	808.70	811.70	802.85	0.943 times
04 Wed Jun 2025	806.50	817.00	817.00	805.25	0.667 times
03 Tue Jun 2025	809.80	816.20	818.40	805.15	0.989 times
02 Mon Jun 2025	813.65	812.85	822.55	809.20	1.866 times
30 Fri May 2025	812.30	798.00	814.50	792.60	1.529 times

My analysis of stock is bullish for shortterm, and stock might move up till 812.9 or till 826.1. Use a stoploss of 801.85 and if this stock hits its stoploss, then it can fall down till 790.84

Share price targets for State Bank (SBIN)

Target Type	Value
Downside Target	680.00
Downside Target	730.00
Downside Target	755.50
Downside Target	779.10
Downside Target	802.85
Upside Target	809.45
Upside Target	814.50
Upside Target	822.55
Upside Target	824.50
Upside Target	835.50

Intraday share price targets for State Bank (SBIN)

Target Type	Value
Downside Intraday Target	796.6
Downside Intraday Target	787.25
Upside Intraday Target	819.9
Upside Intraday Target	833.85
Upside Intraday Target	810.55

Weekly technical analysis of State Bank (SBIN)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Thu Jun 2025	805.95	817.40	824.50	801.20	0.491 times
06 Fri Jun 2025	813.05	812.85	822.55	802.85	1.361 times
30 Fri May 2025	812.30	792.00	814.50	789.20	1.39 times
23 Fri May 2025	790.50	792.10	801.40	779.10	0.615 times
16 Fri May 2025	792.10	799.00	809.45	791.00	0.81 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of State Bank (SBIN)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Thu Jun 2025	805.95	812.85	824.50	801.20	0.439 times
30 Fri May 2025	812.30	790.35	814.50	755.50	1.097 times
30 Wed Apr 2025	788.65	766.80	835.50	730.00	1.453 times
28 Fri Mar 2025	771.50	690.15	786.00	680.00	0.705 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of State Bank (SBIN)

Price action analysis of State Bank ( (SBIN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of State Bank ( (SBIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of State Bank ( (SBIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of State Bank ( (SBIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for State Bank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for State Bank in short term and the buy signal is strong.

State Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for State Bank in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of State Bank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 811.86 and State Bank (SBIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the State Bank (SBIN) stock. Volume based technical analysis of State Bank (SBIN) stock is negative.

State Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.