Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SBIN) State Bank complete technical analysis [charts+indicators] | Buy/Sell State Bank | (SBIN) share price targets

Complete technical analysis of State Bank (SBIN) by charts plus indicators, forecast predictions and share price targets for State Bank (SBIN)

State Bank trades in NSE in Banks sector.

Showing technical analysis as on 2025-05-27 View latest technical analysis

10 day averaged volume of State Bank is 10303643

Date	Daily Closing Price	Open	High	Low	Volume
27 Tue May 2025	793.70	794.40	801.35	790.05	1.164 times
26 Mon May 2025	794.40	792.00	797.55	789.20	0.482 times
23 Fri May 2025	790.50	787.90	794.95	786.20	0.537 times
22 Thu May 2025	785.25	788.00	788.20	780.30	0.714 times
21 Wed May 2025	787.10	787.00	791.00	779.10	0.796 times
20 Tue May 2025	785.65	798.15	799.40	783.80	1.099 times
19 Mon May 2025	795.00	792.10	801.40	792.10	1.035 times
16 Fri May 2025	792.10	804.00	804.00	791.00	1.43 times
15 Thu May 2025	807.75	804.45	809.45	794.50	1.656 times
14 Wed May 2025	800.70	805.75	807.50	796.30	0.901 times

My analysis of stock is bullish for shortterm, and stock might move up till 802.2 or till 815.3. Use a stoploss of 791.26 and if this stock hits its stoploss, then it can fall down till 780.31

Share price targets for State Bank (SBIN)

Target Type	Value
Downside Target	680.00
Downside Target	722.50
Downside Target	755.50
Downside Target	779.10
Upside Target	799.15
Upside Target	801.35
Upside Target	801.40
Upside Target	809.45
Upside Target	809.50
Upside Target	829.00
Upside Target	835.50

Intraday share price targets for State Bank (SBIN)

Target Type	Value
Downside Intraday Target	788.15
Downside Intraday Target	782.6
Upside Intraday Target	800.3
Upside Intraday Target	806.9
Upside Intraday Target	794.75

Weekly technical analysis of State Bank (SBIN)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Tue May 2025	793.70	792.00	801.35	789.20	0.394 times
23 Fri May 2025	790.50	792.10	801.40	779.10	0.615 times
16 Fri May 2025	792.10	799.00	809.45	791.00	0.81 times
09 Fri May 2025	779.25	782.00	799.15	755.50	1.322 times
02 Fri May 2025	800.00	798.65	829.00	784.50	0.823 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of State Bank (SBIN)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Tue May 2025	793.70	790.35	809.45	755.50	0.927 times
30 Wed Apr 2025	788.65	766.80	835.50	730.00	1.453 times
28 Fri Mar 2025	771.50	690.15	786.00	680.00	0.705 times
28 Fri Feb 2025	688.80	762.80	782.00	682.60	0.969 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of State Bank (SBIN)

Price action analysis of State Bank ( (SBIN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of State Bank ( (SBIN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of State Bank ( (SBIN) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of State Bank ( (SBIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for State Bank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for State Bank in short term but the sell signal is initial and weak.

State Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for State Bank in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of State Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 794.42 and State Bank (SBIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the State Bank (SBIN) stock. Volume based technical analysis of State Bank (SBIN) stock is negative.

State Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.