Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SBIN) State Bank complete technical analysis [charts+indicators] | Buy/Sell State Bank | (SBIN) share price targets

Complete technical analysis of State Bank (SBIN) by charts plus indicators, forecast predictions and share price targets for State Bank (SBIN)

State Bank trades in NSE in Banks sector.

Showing technical analysis as on 2025-01-30 View latest technical analysis

10 day averaged volume of State Bank is 10683350

Date	Daily Closing Price	Open	High	Low	Volume
30 Thu Jan 2025	762.60	758.55	765.00	754.75	1.038 times
29 Wed Jan 2025	758.45	753.00	760.80	749.80	0.866 times
28 Tue Jan 2025	752.40	757.00	759.75	745.40	1.324 times
27 Mon Jan 2025	749.20	740.00	755.35	735.90	1.07 times
24 Fri Jan 2025	744.15	749.90	753.70	739.00	0.99 times
23 Thu Jan 2025	745.90	750.00	755.65	743.10	1.028 times
22 Wed Jan 2025	753.45	762.00	763.00	738.00	0.927 times
21 Tue Jan 2025	759.05	784.80	784.90	756.05	1.287 times
20 Mon Jan 2025	779.25	769.00	785.00	767.85	0.861 times
17 Fri Jan 2025	764.10	766.30	767.95	759.40	0.54 times

My analysis of stock is bullish for shortterm, and stock might move up till 774.2 or till 791.9. Use a stoploss of 759.48 and if this stock hits its stoploss, then it can fall down till 744.73

Share price targets for State Bank (SBIN)

Target Type	Value
Downside Target	722.50
Downside Target	761.55
Upside Target	785.00
Upside Target	797.60
Upside Target	809.50
Upside Target	825.95
Upside Target	834.85
Upside Target	863.50
Upside Target	875.45

Intraday share price targets for State Bank (SBIN)

Target Type	Value
Downside Intraday Target	744
Downside Intraday Target	725.4
Upside Intraday Target	773.1
Upside Intraday Target	783.6
Downside Intraday Target	754.5

Weekly technical analysis of State Bank (SBIN)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Thu Jan 2025	762.60	740.00	765.00	735.90	0.844 times
24 Fri Jan 2025	744.15	769.00	785.00	738.00	1.14 times
17 Fri Jan 2025	764.10	741.50	776.70	722.50	0.748 times
10 Fri Jan 2025	743.25	797.40	797.60	726.25	1.02 times
03 Fri Jan 2025	793.40	802.00	809.50	785.00	1.815 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of State Bank (SBIN)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Thu Jan 2025	762.60	795.55	809.50	722.50	1.165 times
31 Tue Dec 2024	794.95	838.95	875.45	785.00	0.737 times
29 Fri Nov 2024	838.95	822.40	863.50	761.55	0.932 times
31 Thu Oct 2024	820.20	788.00	834.85	765.40	0.892 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of State Bank (SBIN)

Price action analysis of State Bank ( (SBIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of State Bank ( (SBIN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of State Bank ( (SBIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of State Bank ( (SBIN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for State Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for State Bank in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

State Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for State Bank in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of State Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 756.08 and State Bank (SBIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the State Bank (SBIN) stock. Volume based technical analysis of State Bank (SBIN) stock is negative.

State Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.