Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SBIN) State Bank complete technical analysis [charts+indicators] | Buy/Sell State Bank | (SBIN) share price targets

Complete technical analysis of State Bank (SBIN) by charts plus indicators, forecast predictions and share price targets for State Bank (SBIN)

State Bank trades in NSE in Banks sector.

Showing technical analysis as on 2025-01-16 View latest technical analysis

10 day averaged volume of State Bank is 11876317

Date	Daily Closing Price	Open	High	Low	Volume
16 Thu Jan 2025	766.30	760.40	776.70	760.40	0.995 times
15 Wed Jan 2025	753.70	753.15	758.90	750.00	0.656 times
14 Tue Jan 2025	748.15	732.95	757.00	732.95	1.007 times
13 Mon Jan 2025	729.50	741.50	743.95	722.50	0.877 times
10 Fri Jan 2025	743.25	760.35	763.40	742.05	0.992 times
09 Thu Jan 2025	760.45	771.15	771.35	726.25	1.293 times
08 Wed Jan 2025	771.15	780.90	783.95	760.10	1.317 times
07 Tue Jan 2025	778.75	779.85	783.85	774.85	0.814 times
06 Mon Jan 2025	776.40	797.40	797.60	773.15	0.962 times
03 Fri Jan 2025	793.40	801.20	809.50	792.15	1.123 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 757.1 as stoploss in an intra day buy trade for a target of 784.44. However, stock will show a bearish move below 757.1.

Share price targets for State Bank (SBIN)

Target Type	Value
Downside Target	722.50
Downside Target	761.55
Upside Target	809.50
Upside Target	810.00
Upside Target	825.95
Upside Target	826.20
Upside Target	834.85
Upside Target	863.50
Upside Target	866.40
Upside Target	875.45

Intraday share price targets for State Bank (SBIN)

Target Type	Value
Downside Intraday Target	733.63
Downside Intraday Target	700.97
Upside Intraday Target	787.83
Upside Intraday Target	809.37
Downside Intraday Target	755.17

Weekly technical analysis of State Bank (SBIN)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Thu Jan 2025	766.30	741.50	776.70	722.50	0.657 times
10 Fri Jan 2025	743.25	797.40	797.60	726.25	1.02 times
03 Fri Jan 2025	793.40	802.00	809.50	785.00	1.815 times
27 Fri Dec 2024	799.65	817.30	826.20	797.20	0.798 times
20 Fri Dec 2024	812.00	859.80	866.40	810.00	1.023 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of State Bank (SBIN)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Thu Jan 2025	766.30	795.55	809.50	722.50	0.658 times
31 Tue Dec 2024	794.95	838.95	875.45	785.00	0.737 times
29 Fri Nov 2024	838.95	822.40	863.50	761.55	0.932 times
31 Thu Oct 2024	820.20	788.00	834.85	765.40	0.892 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of State Bank (SBIN)

Price action analysis of State Bank ( (SBIN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of State Bank ( (SBIN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of State Bank ( (SBIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of State Bank ( (SBIN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for State Bank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for State Bank in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

State Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for State Bank in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of State Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 763.05 and State Bank (SBIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the State Bank (SBIN) stock. Volume based technical analysis of State Bank (SBIN) stock is negative.

State Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.