Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SBIN) State Bank complete technical analysis [charts+indicators] | Buy/Sell State Bank | (SBIN) share price targets

Complete technical analysis of State Bank (SBIN) by charts plus indicators, forecast predictions and share price targets for State Bank (SBIN)

State Bank trades in NSE in Banks sector.

10 day averaged volume of State Bank is 13262254

Date	Daily Closing Price	Open	High	Low	Volume
07 Fri Feb 2025	737.20	759.80	759.90	731.75	2.808 times
06 Thu Feb 2025	752.25	769.00	770.85	750.05	2.469 times
05 Wed Feb 2025	766.05	780.00	782.00	765.00	1.012 times
04 Tue Feb 2025	779.20	767.00	781.25	765.65	0.906 times
03 Mon Feb 2025	760.95	762.80	762.80	753.15	0.593 times
31 Fri Jan 2025	772.90	764.90	777.55	759.50	0.76 times
30 Thu Jan 2025	762.60	758.55	765.00	754.75	0.836 times
29 Wed Jan 2025	758.45	753.00	760.80	749.80	0.698 times
28 Tue Jan 2025	752.40	757.00	759.75	745.40	1.066 times
27 Mon Jan 2025	749.20	740.00	755.35	735.90	0.862 times

Stock of State Bank (SBIN) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 744.2, but if it comes above 744.2, then a intra day buy could be more profitable.
If you take a sell trade below 744.2, then use 744.2 as stoploss and 729.1 as target. However if you take a buy trade in stock , then use 744.2 as stoploss and 756.74 as target.

Share price targets for State Bank (SBIN)

Target Type	Value
Downside Target	722.50
Upside Target	761.55
Upside Target	782.00
Upside Target	785.00
Upside Target	797.60
Upside Target	809.50
Upside Target	834.85
Upside Target	863.50
Upside Target	875.45

Intraday share price targets for State Bank (SBIN)

Target Type	Value
Downside Intraday Target	718.63
Downside Intraday Target	700.07
Upside Intraday Target	768.88
Upside Intraday Target	800.57
Upside Intraday Target	750.32

Weekly technical analysis of State Bank (SBIN)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Fri Feb 2025	737.20	762.80	782.00	731.75	1.845 times
31 Fri Jan 2025	772.90	740.00	777.55	735.90	1.029 times
24 Fri Jan 2025	744.15	769.00	785.00	738.00	1.14 times
17 Fri Jan 2025	764.10	741.50	776.70	722.50	0.748 times
10 Fri Jan 2025	743.25	797.40	797.60	726.25	1.02 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of State Bank (SBIN)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Fri Feb 2025	737.20	762.80	782.00	731.75	0.407 times
31 Fri Jan 2025	772.90	795.55	809.50	722.50	1.213 times
31 Tue Dec 2024	794.95	838.95	875.45	785.00	0.737 times
29 Fri Nov 2024	838.95	822.40	863.50	761.55	0.932 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of State Bank (SBIN)

Price action analysis of State Bank ( (SBIN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of State Bank ( (SBIN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of State Bank ( (SBIN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for State Bank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for State Bank in short term but the buy signal is initial and weak.

State Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for State Bank in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of State Bank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 754.54 and State Bank (SBIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the State Bank (SBIN) stock. Volume based technical analysis of State Bank (SBIN) stock is negative.

State Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.