Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SBIN) State Bank complete technical analysis [charts+indicators] | Buy/Sell State Bank | (SBIN) share price targets

Complete technical analysis of State Bank (SBIN) by charts plus indicators, forecast predictions and share price targets for State Bank (SBIN)

State Bank trades in NSE in Banks sector.

Showing technical analysis as on 2024-04-22 View latest technical analysis

10 day averaged volume of State Bank is 12220337

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Apr 2024	766.10	754.15	769.00	750.45	1.428 times
19 Fri Apr 2024	750.45	734.50	752.00	732.05	0.891 times
18 Thu Apr 2024	744.80	752.05	759.95	742.00	1.194 times
16 Tue Apr 2024	751.70	751.25	754.90	744.40	1.092 times
15 Mon Apr 2024	757.50	759.80	763.30	748.75	0.929 times
12 Fri Apr 2024	766.30	777.25	779.50	764.80	1.179 times
10 Wed Apr 2024	779.05	766.50	780.70	763.65	1.189 times
09 Tue Apr 2024	764.20	768.45	772.45	761.10	0.611 times
08 Mon Apr 2024	768.30	766.05	770.00	761.80	0.802 times
05 Fri Apr 2024	764.75	757.95	767.70	752.60	0.813 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 768.2 as stoploss in an intra day sell trade for a target of 756.06. However, stock will show a bullish move above 768.2.

Share price targets for State Bank (SBIN)

Target Type	Value
Downside Target	566.55
Downside Target	600.65
Downside Target	633.25
Downside Target	651.75
Downside Target	719.80
Downside Target	750.45
Downside Target	763.30
Upside Target	769.00
Upside Target	775.30
Upside Target	777.50
Upside Target	780.70
Upside Target	793.40

Intraday share price targets for State Bank (SBIN)

Target Type	Value
Downside Intraday Target	754.7
Downside Intraday Target	743.3
Upside Intraday Target	773.25
Upside Intraday Target	780.4
Downside Intraday Target	761.85

Weekly technical analysis of State Bank (SBIN)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Apr 2024	766.10	754.15	769.00	750.45	0.348 times
19 Fri Apr 2024	750.45	759.80	763.30	732.05	1.086 times
12 Fri Apr 2024	766.30	766.05	780.70	761.10	0.654 times
05 Fri Apr 2024	764.75	759.05	775.30	752.10	1.063 times
28 Thu Mar 2024	752.35	743.05	759.55	730.20	0.743 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of State Bank (SBIN)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Apr 2024	766.10	759.05	780.70	732.05	0.512 times
28 Thu Mar 2024	752.35	752.00	793.40	719.80	0.671 times
29 Thu Feb 2024	748.10	642.75	777.50	633.25	1.444 times
31 Wed Jan 2024	640.50	642.20	651.75	600.65	1.041 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of State Bank (SBIN)

Price action analysis of State Bank ( (SBIN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of State Bank ( (SBIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of State Bank ( (SBIN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of State Bank ( (SBIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for State Bank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for State Bank in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

State Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for State Bank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of State Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 761.37 and State Bank (SBIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the State Bank (SBIN) stock. Volume based technical analysis of State Bank (SBIN) stock is negative.

State Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.