Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SBFC) Sbfc Finance complete technical analysis [charts+indicators] | Buy/Sell Sbfc Finance | (SBFC) share price targets

Complete technical analysis of Sbfc Finance (SBFC) by charts plus indicators, forecast predictions and share price targets for Sbfc Finance (SBFC)

Showing technical analysis as on 2025-09-30 View latest technical analysis

10 day averaged volume of Sbfc Finance is 1827956

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	105.99	108.90	108.90	105.48	1.049 times
29 Mon Sep 2025	107.43	106.95	108.85	105.74	0.535 times
26 Fri Sep 2025	106.57	108.91	110.25	106.00	0.985 times
25 Thu Sep 2025	108.91	112.01	112.25	108.11	0.601 times
24 Wed Sep 2025	112.14	111.00	112.89	110.08	1.201 times
23 Tue Sep 2025	111.66	111.16	113.40	109.99	2.146 times
22 Mon Sep 2025	109.33	107.30	110.10	106.80	1.008 times
19 Fri Sep 2025	107.44	107.87	108.30	106.40	1.373 times
18 Thu Sep 2025	107.87	108.99	109.04	107.00	0.67 times
17 Wed Sep 2025	108.20	107.00	109.50	106.90	1.107 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 106, but if it comes above 106, then a intra day buy could be more profitable.
If you take a sell trade below 106, then use 106 as stoploss and 104 as target. However if you take a buy trade in stock , then use 106 as stoploss and 107.65 as target.

Share price targets for Sbfc Finance (SBFC)

Target Type	Value
Downside Target	93.00
Downside Target	100.61
Upside Target	108.20
Upside Target	108.90
Upside Target	109.50
Upside Target	113.40
Upside Target	115.00
Upside Target	116.35
Upside Target	117.00
Upside Target	120.50

Intraday share price targets for Sbfc Finance (SBFC)

Target Type	Value
Downside Intraday Target	104.68
Downside Intraday Target	103.37
Upside Intraday Target	108.1
Upside Intraday Target	110.21
Upside Intraday Target	106.79

Weekly technical analysis of Sbfc Finance (SBFC)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	105.99	106.95	108.90	105.48	0.267 times
26 Fri Sep 2025	106.57	107.30	113.40	106.00	1.358 times
19 Fri Sep 2025	107.44	105.25	109.50	105.25	2.321 times
12 Fri Sep 2025	106.67	107.35	108.20	105.25	0.22 times
05 Fri Sep 2025	106.82	105.60	108.50	103.21	1.844 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sbfc Finance (SBFC)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	105.99	105.60	113.40	103.21	1.163 times
29 Fri Aug 2025	105.60	104.73	116.35	100.61	0.55 times
31 Thu Jul 2025	104.72	113.69	120.50	104.01	0.994 times
30 Mon Jun 2025	112.13	112.37	117.00	102.00	0.914 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sbfc Finance (SBFC)

Price action analysis of Sbfc Finance ( (SBFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sbfc Finance ( (SBFC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Sbfc Finance ( (SBFC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sbfc Finance ( (SBFC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sbfc Finance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Sbfc Finance in short term and the sell signal is strong.

Sbfc Finance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sbfc Finance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sbfc Finance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.96 and Sbfc Finance (SBFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sbfc Finance (SBFC) stock. Volume based technical analysis of Sbfc Finance (SBFC) stock is negative.

Sbfc Finance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.