Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SBFC) Sbfc Finance complete technical analysis [charts+indicators] | Buy/Sell Sbfc Finance | (SBFC) share price targets

Complete technical analysis of Sbfc Finance (SBFC) by charts plus indicators, forecast predictions and share price targets for Sbfc Finance (SBFC)

Showing technical analysis as on 2025-09-04 View latest technical analysis

10 day averaged volume of Sbfc Finance is 2964680

Date	Daily Closing Price	Open	High	Low	Volume
04 Thu Sep 2025	106.31	108.00	108.25	106.00	0.326 times
03 Wed Sep 2025	107.80	104.30	108.31	104.30	1.039 times
02 Tue Sep 2025	104.05	108.45	108.45	103.21	2.495 times
01 Mon Sep 2025	108.06	105.60	108.50	105.35	1.087 times
29 Fri Aug 2025	105.60	105.00	107.56	104.00	0.484 times
28 Thu Aug 2025	105.25	107.89	108.00	105.00	0.408 times
26 Tue Aug 2025	108.11	112.10	112.46	107.35	0.962 times
25 Mon Aug 2025	112.17	113.50	114.00	110.92	1.015 times
22 Fri Aug 2025	113.43	113.59	116.35	111.96	0.745 times
21 Thu Aug 2025	113.59	113.00	114.25	112.14	1.308 times

My analysis of stock is bearish for shortterm, and stock might move down till 102.9 or till 98.2. Use a stoploss of 106.8 and if the stock hits stoploss, then it can shoot up till 110.73

Share price targets for Sbfc Finance (SBFC)

Target Type	Value
Downside Target	93.00
Downside Target	100.61
Downside Target	105.88
Upside Target	108.50
Upside Target	114.00
Upside Target	115.00
Upside Target	116.35
Upside Target	117.00
Upside Target	120.50

Intraday share price targets for Sbfc Finance (SBFC)

Target Type	Value
Downside Intraday Target	103.51
Downside Intraday Target	100.72
Upside Intraday Target	108.8
Upside Intraday Target	111.3
Downside Intraday Target	106.01

Weekly technical analysis of Sbfc Finance (SBFC)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Thu Sep 2025	106.31	105.60	108.50	103.21	1.725 times
29 Fri Aug 2025	105.60	113.50	114.00	104.00	0.697 times
22 Fri Aug 2025	113.43	106.00	116.35	105.50	2.476 times
14 Thu Aug 2025	104.98	101.95	105.71	100.94	0.7 times
08 Fri Aug 2025	101.33	100.73	105.88	100.61	0.573 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Sbfc Finance (SBFC)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Thu Sep 2025	106.31	105.60	108.50	103.21	0.417 times
29 Fri Aug 2025	105.60	104.73	116.35	100.61	0.55 times
31 Thu Jul 2025	104.72	113.69	120.50	104.01	0.994 times
30 Mon Jun 2025	112.13	112.37	117.00	102.00	0.914 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sbfc Finance (SBFC)

Price action analysis of Sbfc Finance ( (SBFC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Sbfc Finance ( (SBFC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Sbfc Finance ( (SBFC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sbfc Finance ( (SBFC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Sbfc Finance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sbfc Finance in short term and the sell signal is strong.

Sbfc Finance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Sbfc Finance in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sbfc Finance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.29 and Sbfc Finance (SBFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sbfc Finance (SBFC) stock. Volume based technical analysis of Sbfc Finance (SBFC) stock is negative.

Sbfc Finance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.