Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SBFC) Sbfc Finance complete technical analysis [charts+indicators] | Buy/Sell Sbfc Finance | (SBFC) share price targets

Complete technical analysis of Sbfc Finance (SBFC) by charts plus indicators, forecast predictions and share price targets for Sbfc Finance (SBFC)

Showing technical analysis as on 2025-06-12 View latest technical analysis

10 day averaged volume of Sbfc Finance is 2939772

Date	Daily Closing Price	Open	High	Low	Volume
12 Thu Jun 2025	111.58	112.40	113.55	110.43	0.5 times
11 Wed Jun 2025	112.45	115.00	115.26	111.31	0.527 times
10 Tue Jun 2025	114.61	113.50	115.00	112.80	0.553 times
09 Mon Jun 2025	113.50	116.89	117.00	113.05	1.104 times
06 Fri Jun 2025	114.50	112.78	115.64	111.26	0.992 times
05 Thu Jun 2025	112.78	113.02	113.74	112.29	0.428 times
04 Wed Jun 2025	113.66	112.50	114.18	111.41	0.538 times
03 Tue Jun 2025	112.57	115.00	115.28	111.71	0.735 times
02 Mon Jun 2025	114.48	112.37	116.20	110.21	1.678 times
30 Fri May 2025	112.92	111.70	115.00	110.67	2.265 times

My analysis of stock is bullish for shortterm, and stock might move up till 113.6 or till 117.9. Use a stoploss of 110.04 and if this stock hits its stoploss, then it can fall down till 106.45

Share price targets for Sbfc Finance (SBFC)

Target Type	Value
Downside Target	79.24
Downside Target	82.00
Downside Target	89.73
Downside Target	93.00
Downside Target	99.30
Downside Target	103.07
Downside Target	105.43
Downside Target	109.90
Upside Target	112.41
Upside Target	115.00
Upside Target	116.20
Upside Target	117.00

Intraday share price targets for Sbfc Finance (SBFC)

Target Type	Value
Downside Intraday Target	109.01
Downside Intraday Target	106.43
Upside Intraday Target	115.58
Upside Intraday Target	119.57
Upside Intraday Target	113

Weekly technical analysis of Sbfc Finance (SBFC)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Thu Jun 2025	111.58	116.89	117.00	110.43	0.614 times
06 Fri Jun 2025	114.50	112.37	116.20	110.21	0.604 times
30 Fri May 2025	112.92	108.00	115.00	105.43	1.419 times
23 Fri May 2025	106.98	108.39	112.41	103.07	0.766 times
16 Fri May 2025	107.87	103.96	111.26	99.30	1.525 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sbfc Finance (SBFC)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Thu Jun 2025	111.58	112.37	117.00	110.21	0.295 times
30 Fri May 2025	112.92	101.00	115.00	93.00	0.959 times
30 Wed Apr 2025	102.25	87.46	109.90	82.00	1.027 times
28 Fri Mar 2025	88.24	88.27	91.00	82.00	2.272 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sbfc Finance (SBFC)

Price action analysis of Sbfc Finance ( (SBFC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Sbfc Finance ( (SBFC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sbfc Finance ( (SBFC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sbfc Finance ( (SBFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sbfc Finance stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Sbfc Finance in short term but the sell signal is initial and weak.

Sbfc Finance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sbfc Finance in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sbfc Finance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.45 and Sbfc Finance (SBFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Sbfc Finance (SBFC) stock. Volume based technical analysis of Sbfc Finance (SBFC) stock is negative.

Sbfc Finance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.