Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SBFC) Sbfc Finance complete technical analysis [charts+indicators] | Buy/Sell Sbfc Finance | (SBFC) share price targets

Complete technical analysis of Sbfc Finance (SBFC) by charts plus indicators, forecast predictions and share price targets for Sbfc Finance (SBFC)

10 day averaged volume of Sbfc Finance is 2267526

Date	Daily Closing Price	Open	High	Low	Volume
10 Wed Sep 2025	106.99	106.69	107.72	106.00	0.379 times
09 Tue Sep 2025	106.32	106.83	107.04	105.25	0.249 times
08 Mon Sep 2025	106.83	107.35	108.20	105.66	0.41 times
05 Fri Sep 2025	106.82	106.95	107.97	105.04	0.449 times
04 Thu Sep 2025	106.31	108.00	108.25	106.00	0.426 times
03 Wed Sep 2025	107.80	104.30	108.31	104.30	1.358 times
02 Tue Sep 2025	104.05	108.45	108.45	103.21	3.263 times
01 Mon Sep 2025	108.06	105.60	108.50	105.35	1.422 times
29 Fri Aug 2025	105.60	105.00	107.56	104.00	0.633 times
28 Thu Aug 2025	105.25	107.89	108.00	105.00	0.533 times

My analysis of stock is bearish for shortterm, and stock might move down till 104.5 or till 100.6. Use a stoploss of 107.71 and if the stock hits stoploss, then it can shoot up till 110.93

Share price targets for Sbfc Finance (SBFC)

Target Type	Value
Downside Target	93.00
Downside Target	100.61
Upside Target	108.20
Upside Target	108.50
Upside Target	114.00
Upside Target	115.00
Upside Target	116.35
Upside Target	117.00
Upside Target	120.50

Intraday share price targets for Sbfc Finance (SBFC)

Target Type	Value
Downside Intraday Target	105.43
Downside Intraday Target	103.86
Upside Intraday Target	108.38
Upside Intraday Target	109.76
Downside Intraday Target	106.81

Weekly technical analysis of Sbfc Finance (SBFC)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Wed Sep 2025	106.99	107.35	108.20	105.25	0.15 times
05 Fri Sep 2025	106.82	105.60	108.50	103.21	1.844 times
29 Fri Aug 2025	105.60	113.50	114.00	104.00	0.697 times
22 Fri Aug 2025	113.43	106.00	116.35	105.50	2.476 times
14 Thu Aug 2025	104.98	101.95	105.71	100.94	0.7 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sbfc Finance (SBFC)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Wed Sep 2025	106.99	105.60	108.50	103.21	0.513 times
29 Fri Aug 2025	105.60	104.73	116.35	100.61	0.55 times
31 Thu Jul 2025	104.72	113.69	120.50	104.01	0.994 times
30 Mon Jun 2025	112.13	112.37	117.00	102.00	0.914 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sbfc Finance (SBFC)

Price action analysis of Sbfc Finance ( (SBFC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Sbfc Finance ( (SBFC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Sbfc Finance ( (SBFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sbfc Finance ( (SBFC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Sbfc Finance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sbfc Finance in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sbfc Finance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sbfc Finance in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sbfc Finance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.96 and Sbfc Finance (SBFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sbfc Finance (SBFC) stock. Volume based technical analysis of Sbfc Finance (SBFC) stock is negative.

Sbfc Finance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.