Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SBFC) Sbfc Finance complete technical analysis [charts+indicators] | Buy/Sell Sbfc Finance | (SBFC) share price targets

Complete technical analysis of Sbfc Finance (SBFC) by charts plus indicators, forecast predictions and share price targets for Sbfc Finance (SBFC)

10 day averaged volume of Sbfc Finance is 1642937

Date	Daily Closing Price	Open	High	Low	Volume
09 Thu Oct 2025	108.64	108.55	109.24	108.02	0.41 times
08 Wed Oct 2025	108.55	111.60	111.60	108.18	0.435 times
07 Tue Oct 2025	110.68	110.64	113.50	108.40	1.441 times
06 Mon Oct 2025	110.20	110.00	112.50	109.61	1.431 times
03 Fri Oct 2025	108.37	109.98	109.98	107.71	1.046 times
01 Wed Oct 2025	109.01	106.06	109.45	106.00	0.784 times
30 Tue Sep 2025	105.99	108.90	108.90	105.48	1.167 times
29 Mon Sep 2025	107.43	106.95	108.85	105.74	0.595 times
26 Fri Sep 2025	106.57	108.91	110.25	106.00	1.096 times
25 Thu Sep 2025	108.91	112.01	112.25	108.11	0.669 times

My analysis of stock is bullish for shortterm, and stock might move up till 110.1 or till 112.2. Use a stoploss of 108.37 and if this stock hits its stoploss, then it can fall down till 106.65

Share price targets for Sbfc Finance (SBFC)

Target Type	Value
Downside Target	100.61
Upside Target	109.50
Upside Target	109.98
Upside Target	113.40
Upside Target	113.50
Upside Target	116.35
Upside Target	117.00
Upside Target	120.50

Intraday share price targets for Sbfc Finance (SBFC)

Target Type	Value
Downside Intraday Target	106.61
Downside Intraday Target	104.57
Upside Intraday Target	112.09
Upside Intraday Target	115.53
Upside Intraday Target	110.05

Weekly technical analysis of Sbfc Finance (SBFC)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Thu Oct 2025	108.64	110.00	113.50	108.02	1.035 times
03 Fri Oct 2025	108.37	106.95	109.98	105.48	0.543 times
26 Fri Sep 2025	106.57	107.30	113.40	106.00	1.358 times
19 Fri Sep 2025	107.44	105.25	109.50	105.25	2.321 times
12 Fri Sep 2025	106.67	107.35	108.20	105.25	0.22 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sbfc Finance (SBFC)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Thu Oct 2025	108.64	106.06	113.50	106.00	0.223 times
30 Tue Sep 2025	105.99	105.60	113.40	103.21	1.163 times
29 Fri Aug 2025	105.60	104.73	116.35	100.61	0.55 times
31 Thu Jul 2025	104.72	113.69	120.50	104.01	0.994 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sbfc Finance (SBFC)

Price action analysis of Sbfc Finance ( (SBFC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sbfc Finance ( (SBFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sbfc Finance ( (SBFC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sbfc Finance ( (SBFC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sbfc Finance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Sbfc Finance in short term and the buy signal is strong.

Sbfc Finance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Sbfc Finance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sbfc Finance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.56 and Sbfc Finance (SBFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sbfc Finance (SBFC) stock. Volume based technical analysis of Sbfc Finance (SBFC) stock is negative.

Sbfc Finance Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.