(SBFC) Sbfc Finance complete technical analysis [charts+indicators] | Buy/Sell Sbfc Finance | (SBFC) share price targets
Complete technical analysis of Sbfc Finance (SBFC) by charts plus indicators, forecast predictions and share price targets for Sbfc Finance (SBFC)
Showing technical analysis as on 2024-05-02 View latest technical analysis
10 day averaged volume of Sbfc Finance is 9612585
Date | Daily Closing Price | Open | High | Low | Volume |
02 Thu May 2024 | 88.20 | 87.95 | 90.25 | 87.50 | 0.512 times |
30 Tue Apr 2024 | 87.35 | 88.80 | 89.80 | 86.75 | 7.996 times |
29 Mon Apr 2024 | 91.65 | 92.85 | 95.50 | 91.05 | 0.689 times |
26 Fri Apr 2024 | 90.30 | 91.65 | 91.65 | 89.80 | 0.147 times |
25 Thu Apr 2024 | 90.90 | 89.40 | 91.80 | 89.10 | 0.23 times |
24 Wed Apr 2024 | 89.40 | 88.90 | 90.90 | 88.30 | 0.154 times |
23 Tue Apr 2024 | 88.20 | 88.50 | 89.40 | 88.00 | 0.079 times |
22 Mon Apr 2024 | 88.00 | 88.20 | 89.65 | 87.25 | 0.13 times |
19 Fri Apr 2024 | 87.80 | 86.95 | 89.40 | 85.35 | 0.144 times |
18 Thu Apr 2024 | 88.25 | 87.45 | 90.15 | 87.05 | 0.242 times |
My analysis of stock is bullish for shortterm, and stock might move up till 89.6 or till 92.7. Use a stoploss of 86.97 and if this stock hits its stoploss, then it can fall down till 84.36
Share price targets for Sbfc Finance (SBFC)
Target Type | Value |
Downside Target | 72.40 |
Downside Target | 81.05 |
Upside Target | 88.75 |
Upside Target | 90.15 |
Upside Target | 90.25 |
Upside Target | 91.80 |
Upside Target | 91.90 |
Upside Target | 92.30 |
Upside Target | 95.50 |
Upside Target | 98.00 |
Intraday share price targets for Sbfc Finance (SBFC)
Target Type | Value |
Downside Intraday Target | 84.8 |
Downside Intraday Target | 81.4 |
Upside Intraday Target | 93.55 |
Upside Intraday Target | 98.9 |
Upside Intraday Target | 90.15 |
Weekly technical analysis of Sbfc Finance (SBFC)
Date | Weekly Closing Price | Open | High | Low | Volume |
02 Thu May 2024 | 88.20 | 92.85 | 95.50 | 86.75 | 12.415 times |
26 Fri Apr 2024 | 90.30 | 88.20 | 91.80 | 87.25 | 0.901 times |
19 Fri Apr 2024 | 87.80 | 85.20 | 90.15 | 85.00 | 0.99 times |
12 Fri Apr 2024 | 87.60 | 83.85 | 88.75 | 81.05 | 1.509 times |
05 Fri Apr 2024 | 83.45 | 82.55 | 85.65 | 82.00 | 0.899 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Sbfc Finance (SBFC)
Date | Monthly Closing Price | Open | High | Low | Volume |
02 Thu May 2024 | 88.20 | 87.95 | 90.25 | 87.50 | 0.044 times |
30 Tue Apr 2024 | 87.35 | 82.55 | 95.50 | 81.05 | 0.768 times |
28 Thu Mar 2024 | 81.95 | 84.65 | 98.00 | 72.40 | 4.401 times |
29 Thu Feb 2024 | 84.60 | 90.40 | 91.90 | 83.10 | 0.764 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sbfc Finance (SBFC)
Price action analysis of Sbfc Finance ( (SBFC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sbfc Finance ( (SBFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbfc Finance ( (SBFC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbfc Finance ( (SBFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sbfc Finance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sbfc Finance in short term and the buy signal is strong.
Sbfc Finance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sbfc Finance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sbfc Finance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.87 and Sbfc Finance (SBFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sbfc Finance (SBFC) stock. Volume based technical analysis of Sbfc Finance (SBFC) stock is negative.
Sbfc Finance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sbfc Finance ( (SBFC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sbfc Finance ( (SBFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbfc Finance ( (SBFC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbfc Finance ( (SBFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sbfc Finance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sbfc Finance in short term and the buy signal is strong.
Sbfc Finance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sbfc Finance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sbfc Finance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.87 and Sbfc Finance (SBFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sbfc Finance (SBFC) stock. Volume based technical analysis of Sbfc Finance (SBFC) stock is negative.
Sbfc Finance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sbfc Finance charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.