Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SAREGAMA) Saregama India complete technical analysis [charts+indicators] | Buy/Sell Saregama India | (SAREGAMA) share price targets

Complete technical analysis of Saregama India (SAREGAMA) by charts plus indicators, forecast predictions and share price targets for Saregama India (SAREGAMA)

Saregama India trades in NSE in Movies & Entertainment sector.

Showing technical analysis as on 2025-12-15 View latest technical analysis

10 day averaged volume of Saregama India is 589749

Date	Daily Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	376.25	365.80	381.15	365.45	1.635 times
13 Sat Dec 2025	365.45	367.80	370.00	361.60	0.358 times
12 Fri Dec 2025	365.45	367.80	370.00	361.60	0.358 times
11 Thu Dec 2025	366.90	366.05	369.30	362.20	0.373 times
10 Wed Dec 2025	367.50	357.10	375.10	357.10	0.877 times
09 Tue Dec 2025	361.45	344.00	363.80	340.30	1.772 times
08 Mon Dec 2025	347.90	371.25	371.25	346.25	1.843 times
05 Fri Dec 2025	370.30	368.15	372.80	360.30	0.747 times
04 Thu Dec 2025	368.15	371.95	371.95	366.00	0.919 times
03 Wed Dec 2025	370.65	376.90	386.10	369.90	0.995 times

My analysis of stock is bullish for shortterm, and stock might move up till 388.3 or till 403.8. Use a stoploss of 375.44 and if this stock hits its stoploss, then it can fall down till 362.55

Share price targets for Saregama India (SAREGAMA)

Target Type	Value
Downside Target	340.30
Downside Target	360.30
Downside Target	374.05
Upside Target	403.35
Upside Target	409.90
Upside Target	447.40
Upside Target	460.00
Upside Target	460.10
Upside Target	468.80
Upside Target	477.55
Upside Target	516.45
Upside Target	517.70

Intraday share price targets for Saregama India (SAREGAMA)

Target Type	Value
Downside Intraday Target	367.42
Downside Intraday Target	358.58
Upside Intraday Target	383.12
Upside Intraday Target	389.98
Downside Intraday Target	374.28

Weekly technical analysis of Saregama India (SAREGAMA)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	376.25	365.80	381.15	365.45	0.293 times
13 Sat Dec 2025	365.45	371.25	375.10	340.30	0.943 times
05 Fri Dec 2025	370.30	397.15	408.00	360.30	0.279 times
28 Fri Nov 2025	397.50	375.25	409.90	364.15	5.288 times
21 Fri Nov 2025	375.00	400.00	403.35	374.05	0.837 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Saregama India (SAREGAMA)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	376.25	397.15	408.00	340.30	0.407 times
28 Fri Nov 2025	397.50	457.10	460.00	364.15	4.649 times
31 Fri Oct 2025	454.90	470.55	477.55	447.40	0.628 times
30 Tue Sep 2025	469.15	484.25	517.70	460.10	0.827 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Saregama India (SAREGAMA)

Price action analysis of Saregama India ( (SAREGAMA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Saregama India ( (SAREGAMA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Saregama India ( (SAREGAMA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Saregama India ( (SAREGAMA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Saregama India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Saregama India in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Saregama India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Saregama India in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Saregama India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 364.62 and Saregama India (SAREGAMA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Saregama India (SAREGAMA) stock. Volume based technical analysis of Saregama India (SAREGAMA) stock is negative.

Saregama India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.