Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SAREGAMA) Saregama India complete technical analysis [charts+indicators] | Buy/Sell Saregama India | (SAREGAMA) share price targets

Complete technical analysis of Saregama India (SAREGAMA) by charts plus indicators, forecast predictions and share price targets for Saregama India (SAREGAMA)

Saregama India trades in NSE in Movies & Entertainment sector.

Showing technical analysis as on 2025-12-10 View latest technical analysis

10 day averaged volume of Saregama India is 1737697

Date	Daily Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	367.50	357.10	375.10	357.10	0.298 times
09 Tue Dec 2025	361.45	344.00	363.80	340.30	0.601 times
08 Mon Dec 2025	347.90	371.25	371.25	346.25	0.625 times
05 Fri Dec 2025	370.30	368.15	372.80	360.30	0.254 times
04 Thu Dec 2025	368.15	371.95	371.95	366.00	0.312 times
03 Wed Dec 2025	370.65	376.90	386.10	369.90	0.338 times
02 Tue Dec 2025	382.75	393.35	394.35	379.05	0.596 times
01 Mon Dec 2025	395.45	397.15	408.00	393.25	0.51 times
28 Fri Nov 2025	397.50	397.55	409.90	394.15	1.09 times
27 Thu Nov 2025	399.75	382.90	407.20	380.60	5.223 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 366.5 as stoploss in an intra day buy trade for a target of 381.22. However, stock will show a bearish move below 366.5.

Share price targets for Saregama India (SAREGAMA)

Target Type	Value
Downside Target	340.30
Downside Target	360.30
Upside Target	374.05
Upside Target	395.00
Upside Target	403.35
Upside Target	425.00
Upside Target	447.40
Upside Target	460.00
Upside Target	460.10
Upside Target	468.80
Upside Target	477.55
Upside Target	516.45
Upside Target	517.70

Intraday share price targets for Saregama India (SAREGAMA)

Target Type	Value
Downside Intraday Target	346.83
Downside Intraday Target	326.17
Upside Intraday Target	381.63
Upside Intraday Target	395.77
Downside Intraday Target	360.97

Weekly technical analysis of Saregama India (SAREGAMA)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	367.50	371.25	375.10	340.30	0.759 times
05 Fri Dec 2025	370.30	397.15	408.00	360.30	0.279 times
28 Fri Nov 2025	397.50	375.25	409.90	364.15	5.288 times
21 Fri Nov 2025	375.00	400.00	403.35	374.05	0.837 times
14 Fri Nov 2025	399.90	414.50	425.00	395.00	2.094 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Saregama India (SAREGAMA)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	367.50	397.15	408.00	340.30	0.323 times
28 Fri Nov 2025	397.50	457.10	460.00	364.15	4.649 times
31 Fri Oct 2025	454.90	470.55	477.55	447.40	0.628 times
30 Tue Sep 2025	469.15	484.25	517.70	460.10	0.827 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Saregama India (SAREGAMA)

Price action analysis of Saregama India ( (SAREGAMA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Saregama India ( (SAREGAMA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Saregama India ( (SAREGAMA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Saregama India stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Saregama India in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Saregama India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Saregama India in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Saregama India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 388.88 and Saregama India (SAREGAMA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Saregama India (SAREGAMA) stock. Volume based technical analysis of Saregama India (SAREGAMA) stock is negative.

Saregama India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.