Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SAREGAMA) Saregama India complete technical analysis [charts+indicators] | Buy/Sell Saregama India | (SAREGAMA) share price targets

Complete technical analysis of Saregama India (SAREGAMA) by charts plus indicators, forecast predictions and share price targets for Saregama India (SAREGAMA)

Saregama India trades in NSE in Movies & Entertainment sector.

Showing technical analysis as on 2025-11-28 View latest technical analysis

10 day averaged volume of Saregama India is 1364880

Date	Daily Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	397.50	397.55	409.90	394.15	1.388 times
27 Thu Nov 2025	399.75	382.90	407.20	380.60	6.649 times
26 Wed Nov 2025	380.40	370.00	385.00	370.00	0.574 times
25 Tue Nov 2025	370.90	369.45	375.65	364.15	0.248 times
24 Mon Nov 2025	370.55	375.25	376.50	364.80	0.295 times
21 Fri Nov 2025	375.00	388.00	388.05	374.05	0.235 times
20 Thu Nov 2025	388.20	389.00	392.50	384.10	0.261 times
19 Wed Nov 2025	388.35	397.95	397.95	378.00	0.61 times
18 Tue Nov 2025	396.55	396.25	400.45	394.30	0.188 times
17 Mon Nov 2025	396.25	400.00	403.35	395.00	0.437 times

My analysis of stock is bearish for shortterm, and stock might move down till 379.4 or till 349.1. Use a stoploss of 404.68 and if the stock hits stoploss, then it can shoot up till 429.96

Share price targets for Saregama India (SAREGAMA)

Target Type	Value
Downside Target	364.15
Downside Target	374.05
Downside Target	395.00
Upside Target	425.00
Upside Target	447.40
Upside Target	462.95
Upside Target	466.10
Upside Target	468.80
Upside Target	477.55
Upside Target	516.45
Upside Target	517.70
Upside Target	520.00

Intraday share price targets for Saregama India (SAREGAMA)

Target Type	Value
Downside Intraday Target	371.13
Downside Intraday Target	344.77
Upside Intraday Target	416.88
Upside Intraday Target	436.27
Downside Intraday Target	390.52

Weekly technical analysis of Saregama India (SAREGAMA)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	397.50	375.25	409.90	364.15	5.288 times
21 Fri Nov 2025	375.00	400.00	403.35	374.05	0.837 times
14 Fri Nov 2025	399.90	414.50	425.00	395.00	2.094 times
07 Fri Nov 2025	409.10	457.10	460.00	402.80	3.386 times
31 Fri Oct 2025	454.90	461.75	462.95	451.55	1.285 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Saregama India (SAREGAMA)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	397.50	457.10	460.00	364.15	4.649 times
31 Fri Oct 2025	454.90	470.55	477.55	447.40	0.628 times
30 Tue Sep 2025	469.15	484.25	517.70	460.10	0.827 times
29 Fri Aug 2025	482.30	479.85	516.45	468.80	0.692 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Saregama India (SAREGAMA)

Price action analysis of Saregama India ( (SAREGAMA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Saregama India ( (SAREGAMA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Saregama India ( (SAREGAMA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Saregama India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Saregama India in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Saregama India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Saregama India in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Saregama India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 395.35 and Saregama India (SAREGAMA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Saregama India (SAREGAMA) stock. Volume based technical analysis of Saregama India (SAREGAMA) stock is negative.

Saregama India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.