Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SAREGAMA) Saregama India complete technical analysis [charts+indicators] | Buy/Sell Saregama India | (SAREGAMA) share price targets

Complete technical analysis of Saregama India (SAREGAMA) by charts plus indicators, forecast predictions and share price targets for Saregama India (SAREGAMA)

Saregama India trades in NSE in Movies & Entertainment sector.

Showing technical analysis as on 2025-11-19 View latest technical analysis

10 day averaged volume of Saregama India is 498603

Date	Daily Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	388.35	397.95	397.95	378.00	1.671 times
18 Tue Nov 2025	396.55	396.25	400.45	394.30	0.514 times
17 Mon Nov 2025	396.25	400.00	403.35	395.00	1.196 times
14 Fri Nov 2025	399.90	397.25	405.85	395.15	1.374 times
13 Thu Nov 2025	396.80	407.00	407.80	395.00	0.94 times
12 Wed Nov 2025	407.80	405.05	410.70	405.05	0.835 times
11 Tue Nov 2025	407.70	406.60	414.45	403.80	0.893 times
10 Mon Nov 2025	418.95	414.50	425.00	409.00	1.621 times
07 Fri Nov 2025	409.10	425.00	426.40	402.80	1.005 times
06 Thu Nov 2025	426.35	437.40	450.50	418.00	1.491 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 403.6, but if it comes above 403.6, then a intra day buy could be more profitable.
If you take a sell trade below 403.6, then use 403.6 as stoploss and 371.6 as target. However if you take a buy trade in stock , then use 403.6 as stoploss and 430.17 as target.

Share price targets for Saregama India (SAREGAMA)

Target Type	Value
Downside Target	378.00
Upside Target	395.00
Upside Target	425.00
Upside Target	447.40
Upside Target	462.00
Upside Target	462.95
Upside Target	466.10
Upside Target	468.80
Upside Target	477.55
Upside Target	516.45
Upside Target	517.70
Upside Target	520.00

Intraday share price targets for Saregama India (SAREGAMA)

Target Type	Value
Downside Intraday Target	376.45
Downside Intraday Target	364.55
Upside Intraday Target	401.8
Upside Intraday Target	415.25
Upside Intraday Target	389.9

Weekly technical analysis of Saregama India (SAREGAMA)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	388.35	400.00	403.35	378.00	0.597 times
14 Fri Nov 2025	399.90	414.50	425.00	395.00	2.094 times
07 Fri Nov 2025	409.10	457.10	460.00	402.80	3.386 times
31 Fri Oct 2025	454.90	461.75	462.95	451.55	1.285 times
24 Fri Oct 2025	457.75	450.90	462.00	449.00	0.159 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Saregama India (SAREGAMA)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	388.35	457.10	460.00	378.00	1.431 times
31 Fri Oct 2025	454.90	470.55	477.55	447.40	0.628 times
30 Tue Sep 2025	469.15	484.25	517.70	460.10	0.827 times
29 Fri Aug 2025	482.30	479.85	516.45	468.80	0.692 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Saregama India (SAREGAMA)

Price action analysis of Saregama India ( (SAREGAMA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Saregama India ( (SAREGAMA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Saregama India ( (SAREGAMA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Saregama India stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Saregama India in short term and the sell signal is strong.

Saregama India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Saregama India in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Saregama India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 405.52 and Saregama India (SAREGAMA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Saregama India (SAREGAMA) stock. Volume based technical analysis of Saregama India (SAREGAMA) stock is negative.

Saregama India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.