Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SAREGAMA) Saregama India complete technical analysis [charts+indicators] | Buy/Sell Saregama India | (SAREGAMA) share price targets

Complete technical analysis of Saregama India (SAREGAMA) by charts plus indicators, forecast predictions and share price targets for Saregama India (SAREGAMA)

Saregama India trades in NSE in Movies & Entertainment sector.

Showing technical analysis as on 2025-05-30 View latest technical analysis

10 day averaged volume of Saregama India is 300219

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri May 2025	542.55	546.80	546.80	537.00	0.714 times
29 Thu May 2025	548.25	558.50	558.50	542.45	0.531 times
28 Wed May 2025	554.80	560.00	560.00	552.70	0.455 times
27 Tue May 2025	559.15	554.05	560.00	541.20	1.027 times
26 Mon May 2025	554.90	546.65	558.10	536.85	1.12 times
23 Fri May 2025	543.05	536.00	547.55	532.80	0.581 times
22 Thu May 2025	537.65	536.10	541.55	530.25	0.471 times
21 Wed May 2025	536.15	537.60	538.90	530.00	0.565 times
20 Tue May 2025	537.60	533.45	540.00	530.00	0.931 times
19 Mon May 2025	530.90	540.25	546.35	530.00	1.515 times

My analysis of stock is bearish for shortterm, and stock might move down till 535.4 or till 525.9. Use a stoploss of 543.34 and if the stock hits stoploss, then it can shoot up till 551.27

Share price targets for Saregama India (SAREGAMA)

Target Type	Value
Downside Target	417.40
Downside Target	437.70
Downside Target	455.20
Downside Target	517.10
Upside Target	549.00
Upside Target	552.00
Upside Target	560.00
Upside Target	564.50
Upside Target	565.00
Upside Target	570.00
Upside Target	603.80

Intraday share price targets for Saregama India (SAREGAMA)

Target Type	Value
Downside Intraday Target	532.93
Downside Intraday Target	523.32
Upside Intraday Target	556.08
Upside Intraday Target	569.62
Upside Intraday Target	546.47

Weekly technical analysis of Saregama India (SAREGAMA)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri May 2025	542.55	546.65	560.00	536.85	0.947 times
23 Fri May 2025	543.05	540.25	547.55	530.00	0.586 times
16 Fri May 2025	540.15	543.00	565.00	528.45	1.598 times
09 Fri May 2025	535.25	534.50	552.00	519.80	1.186 times
02 Fri May 2025	532.80	540.00	564.50	517.10	0.571 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Saregama India (SAREGAMA)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri May 2025	542.55	524.05	565.00	517.10	0.897 times
30 Wed Apr 2025	524.05	512.50	570.00	440.50	0.779 times
28 Fri Mar 2025	511.65	446.55	540.00	417.40	0.399 times
28 Fri Feb 2025	443.75	479.95	549.00	437.70	0.426 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Saregama India (SAREGAMA)

Price action analysis of Saregama India ( (SAREGAMA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Saregama India ( (SAREGAMA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Saregama India ( (SAREGAMA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Saregama India ( (SAREGAMA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Saregama India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Saregama India in short term but the sell signal is initial and weak.

Saregama India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Saregama India in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Saregama India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 544.02 and Saregama India (SAREGAMA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Saregama India (SAREGAMA) stock. Volume based technical analysis of Saregama India (SAREGAMA) stock is negative.

Saregama India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.