Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SAREGAMA) Saregama India complete technical analysis [charts+indicators] | Buy/Sell Saregama India | (SAREGAMA) share price targets

Complete technical analysis of Saregama India (SAREGAMA) by charts plus indicators, forecast predictions and share price targets for Saregama India (SAREGAMA)

Saregama India trades in NSE in Movies & Entertainment sector.

Showing technical analysis as on 2025-05-19 View latest technical analysis

10 day averaged volume of Saregama India is 338398

Date Daily Closing Price Open High Low Volume
19 Mon May 2025 530.90 540.25 546.35 530.00 1.344 times
16 Fri May 2025 540.15 558.00 558.15 528.45 2.488 times
15 Thu May 2025 555.40 543.15 565.00 543.15 2.338 times
14 Wed May 2025 548.15 548.00 555.00 540.10 0.469 times
13 Tue May 2025 544.20 543.50 545.95 534.30 0.484 times
12 Mon May 2025 543.00 543.00 550.50 539.85 0.372 times
09 Fri May 2025 535.25 540.00 540.00 526.50 0.44 times
08 Thu May 2025 547.05 538.80 552.00 528.05 1.29 times
07 Wed May 2025 534.60 520.00 538.75 519.95 0.54 times
06 Tue May 2025 533.10 540.00 540.00 519.80 0.79 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 533.8, but if it comes above 533.8, then a intra day buy could be more profitable.
If you take a sell trade below 533.8, then use 533.8 as stoploss and 520.5 as target. However if you take a buy trade in stock , then use 533.8 as stoploss and 544.99 as target.

Share price targets for Saregama India (SAREGAMA)

Target Type Value
Downside Target 417.40
Downside Target 437.70
Downside Target 455.20
Downside Target 517.10
Upside Target 549.00
Upside Target 552.00
Upside Target 564.50
Upside Target 565.00
Upside Target 570.00
Upside Target 603.80

Intraday share price targets for Saregama India (SAREGAMA)

Target Type Value
Downside Intraday Target 525.15
Downside Intraday Target 519.4
Upside Intraday Target 541.5
Upside Intraday Target 552.1
Upside Intraday Target 535.75

Weekly technical analysis of Saregama India (SAREGAMA)

Date Weekly Closing Price Open High Low Volume
19 Mon May 2025 530.90 540.25 546.35 530.00 0.219 times
16 Fri May 2025 540.15 543.00 565.00 528.45 1.598 times
09 Fri May 2025 535.25 534.50 552.00 519.80 1.186 times
02 Fri May 2025 532.80 540.00 564.50 517.10 0.571 times
25 Fri Apr 2025 546.00 554.00 570.00 530.55 1.652 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Saregama India (SAREGAMA)

Date Monthly Closing Price Open High Low Volume
19 Mon May 2025 530.90 524.05 565.00 517.10 0.608 times
30 Wed Apr 2025 524.05 512.50 570.00 440.50 0.779 times
28 Fri Mar 2025 511.65 446.55 540.00 417.40 0.399 times
28 Fri Feb 2025 443.75 479.95 549.00 437.70 0.426 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Saregama India (SAREGAMA)

Price action analysis of Saregama India ( (SAREGAMA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Saregama India ( (SAREGAMA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Saregama India ( (SAREGAMA) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Saregama India ( (SAREGAMA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Saregama India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Saregama India in short term but the sell signal is initial and weak.

Saregama India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Saregama India in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Saregama India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 542.82 and Saregama India (SAREGAMA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Saregama India (SAREGAMA) stock. Volume based technical analysis of Saregama India (SAREGAMA) stock is negative.

Saregama India Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Saregama India ( (SAREGAMA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Saregama India ( (SAREGAMA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Saregama India ( (SAREGAMA) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Saregama India ( (SAREGAMA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Saregama India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Saregama India in short term but the sell signal is initial and weak.

Saregama India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Saregama India in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Saregama India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 542.82 and Saregama India (SAREGAMA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Saregama India (SAREGAMA) stock. Volume based technical analysis of Saregama India (SAREGAMA) stock is negative.

Saregama India Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Saregama India charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme