Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SAMHI) Samhi Hotels complete technical analysis [charts+indicators] | Buy/Sell Samhi Hotels | (SAMHI) share price targets

Complete technical analysis of Samhi Hotels (SAMHI) by charts plus indicators, forecast predictions and share price targets for Samhi Hotels (SAMHI)

Showing technical analysis as on 2025-09-18 View latest technical analysis

10 day averaged volume of Samhi Hotels is 631631

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Sep 2025	211.44	212.04	214.08	210.34	0.672 times
17 Wed Sep 2025	211.00	212.25	213.90	210.52	0.662 times
16 Tue Sep 2025	212.25	216.95	216.95	211.35	1.046 times
15 Mon Sep 2025	214.98	213.18	215.88	210.57	0.6 times
12 Fri Sep 2025	213.18	213.49	214.95	209.83	0.903 times
11 Thu Sep 2025	212.83	217.00	217.97	212.25	0.527 times
10 Wed Sep 2025	216.86	219.48	219.70	211.11	2.17 times
09 Tue Sep 2025	219.47	215.00	220.82	213.50	0.964 times
08 Mon Sep 2025	214.16	218.70	218.70	212.20	1.307 times
05 Fri Sep 2025	217.07	217.40	219.82	216.54	0.642 times

My analysis of stock is bearish for shortterm, and stock might move down till 209.5 or till 205.5. Use a stoploss of 212.95 and if the stock hits stoploss, then it can shoot up till 216.36

Share price targets for Samhi Hotels (SAMHI)

Target Type	Value
Downside Target	166.69
Downside Target	191.68
Downside Target	198.52
Downside Target	204.23
Upside Target	216.40
Upside Target	216.95
Upside Target	220.82
Upside Target	222.00
Upside Target	230.00
Upside Target	234.80
Upside Target	254.50

Intraday share price targets for Samhi Hotels (SAMHI)

Target Type	Value
Downside Intraday Target	208.87
Downside Intraday Target	206.3
Upside Intraday Target	215.48
Upside Intraday Target	219.52
Upside Intraday Target	212.91

Weekly technical analysis of Samhi Hotels (SAMHI)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Sep 2025	211.44	213.18	216.95	210.34	0.507 times
12 Fri Sep 2025	213.18	218.70	220.82	209.83	1.084 times
05 Fri Sep 2025	217.07	212.30	222.00	208.61	0.673 times
29 Fri Aug 2025	211.38	209.38	216.40	204.23	0.568 times
22 Fri Aug 2025	208.97	210.00	214.00	198.52	1.271 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Samhi Hotels (SAMHI)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Sep 2025	211.44	212.30	222.00	208.61	0.301 times
29 Fri Aug 2025	211.38	226.10	234.80	198.52	0.757 times
31 Thu Jul 2025	226.01	222.50	254.50	212.31	1.052 times
30 Mon Jun 2025	222.39	193.45	230.00	191.68	1.272 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Samhi Hotels (SAMHI)

Price action analysis of Samhi Hotels ( (SAMHI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Samhi Hotels ( (SAMHI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Samhi Hotels ( (SAMHI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Samhi Hotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Samhi Hotels in short term and the sell signal is strong.

Samhi Hotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Samhi Hotels in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Samhi Hotels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 214.78 and Samhi Hotels (SAMHI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Samhi Hotels (SAMHI) stock. Volume based technical analysis of Samhi Hotels (SAMHI) stock is negative.

Samhi Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.