Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SAMHI) Samhi Hotels complete technical analysis [charts+indicators] | Buy/Sell Samhi Hotels | (SAMHI) share price targets

Complete technical analysis of Samhi Hotels (SAMHI) by charts plus indicators, forecast predictions and share price targets for Samhi Hotels (SAMHI)

Showing technical analysis as on 2025-09-05 View latest technical analysis

10 day averaged volume of Samhi Hotels is 1109724

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Sep 2025	217.07	217.40	219.82	216.54	0.365 times
04 Thu Sep 2025	217.19	221.47	222.00	216.70	0.671 times
03 Wed Sep 2025	217.37	211.40	220.00	208.61	0.992 times
02 Tue Sep 2025	210.30	214.40	214.63	208.74	0.484 times
01 Mon Sep 2025	213.70	212.30	215.15	210.00	0.57 times
29 Fri Aug 2025	211.38	207.40	216.40	204.23	1.727 times
28 Thu Aug 2025	206.04	208.49	210.81	205.00	1.044 times
26 Tue Aug 2025	208.16	209.63	210.46	205.17	1.008 times
25 Mon Aug 2025	209.66	209.38	215.00	206.17	0.798 times
22 Fri Aug 2025	208.97	213.00	213.00	207.51	1.549 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 219 as stoploss in an intra day sell trade for a target of 212.72. However, stock will show a bullish move above 219.

Share price targets for Samhi Hotels (SAMHI)

Target Type	Value
Downside Target	166.69
Downside Target	191.68
Downside Target	198.52
Downside Target	203.20
Downside Target	216.40
Upside Target	222.00
Upside Target	227.00
Upside Target	228.19
Upside Target	230.00
Upside Target	234.80
Upside Target	254.50

Intraday share price targets for Samhi Hotels (SAMHI)

Target Type	Value
Downside Intraday Target	209.79
Downside Intraday Target	202.5
Upside Intraday Target	223.18
Upside Intraday Target	229.28
Downside Intraday Target	215.89

Weekly technical analysis of Samhi Hotels (SAMHI)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Sep 2025	217.07	212.30	222.00	208.61	0.673 times
29 Fri Aug 2025	211.38	209.38	216.40	204.23	0.568 times
22 Fri Aug 2025	208.97	210.00	214.00	198.52	1.271 times
14 Thu Aug 2025	204.51	221.00	227.00	203.20	0.932 times
08 Fri Aug 2025	221.58	227.28	228.19	208.01	1.373 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Samhi Hotels (SAMHI)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Sep 2025	217.07	212.30	222.00	208.61	0.114 times
29 Fri Aug 2025	211.38	226.10	234.80	198.52	0.757 times
31 Thu Jul 2025	226.01	222.50	254.50	212.31	1.052 times
30 Mon Jun 2025	222.39	193.45	230.00	191.68	1.272 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Samhi Hotels (SAMHI)

Price action analysis of Samhi Hotels ( (SAMHI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Samhi Hotels ( (SAMHI) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Samhi Hotels ( (SAMHI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Samhi Hotels stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Samhi Hotels in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Samhi Hotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Samhi Hotels in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Samhi Hotels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 211.25 and Samhi Hotels (SAMHI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Samhi Hotels (SAMHI) stock. Volume based technical analysis of Samhi Hotels (SAMHI) stock is negative.

Samhi Hotels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.