(SAMHI) Samhi Hotels complete technical analysis [charts+indicators] | Buy/Sell Samhi Hotels | (SAMHI) share price targets
Complete technical analysis of Samhi Hotels (SAMHI) by charts plus indicators, forecast predictions and share price targets for Samhi Hotels (SAMHI)
Showing technical analysis as on 2025-06-11 View latest technical analysis
10 day averaged volume of Samhi Hotels is 2302464
Date | Daily Closing Price | Open | High | Low | Volume |
11 Wed Jun 2025 | 219.83 | 219.94 | 222.40 | 216.75 | 0.771 times |
10 Tue Jun 2025 | 221.67 | 221.78 | 224.75 | 218.00 | 0.527 times |
09 Mon Jun 2025 | 220.50 | 212.85 | 223.00 | 211.53 | 1.444 times |
06 Fri Jun 2025 | 211.85 | 208.97 | 213.43 | 207.10 | 0.633 times |
05 Thu Jun 2025 | 207.72 | 211.56 | 212.85 | 207.00 | 0.695 times |
04 Wed Jun 2025 | 212.11 | 207.00 | 213.50 | 203.25 | 1.416 times |
03 Tue Jun 2025 | 207.31 | 199.55 | 209.00 | 199.55 | 1.085 times |
02 Mon Jun 2025 | 198.09 | 193.45 | 203.51 | 191.68 | 1.356 times |
30 Fri May 2025 | 192.47 | 198.00 | 199.50 | 191.00 | 1.217 times |
29 Thu May 2025 | 191.26 | 194.09 | 200.00 | 189.47 | 1.088 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 211.1, but if it comes below 211.1, then a intra day sell could be more profitable.
If you take a sell trade below 211.1, then use 211.1 as stoploss and 198.16 as target. However if you take a buy trade in stock , then use 211.1 as stoploss and 226.6 as target.
Share price targets for Samhi Hotels (SAMHI)
Target Type | Value |
Downside Target | 121.10 |
Downside Target | 135.88 |
Downside Target | 140.26 |
Downside Target | 158.50 |
Downside Target | 166.69 |
Downside Target | 175.71 |
Downside Target | 181.46 |
Downside Target | 187.67 |
Downside Target | 196.90 |
Downside Target | 206.23 |
Downside Target | 211.53 |
Downside Target | 213.50 |
Upside Target | 224.75 |
Intraday share price targets for Samhi Hotels (SAMHI)
Target Type | Value |
Downside Intraday Target | 212.66 |
Downside Intraday Target | 205.48 |
Upside Intraday Target | 225.88 |
Upside Intraday Target | 231.92 |
Downside Intraday Target | 218.7 |
Weekly technical analysis of Samhi Hotels (SAMHI)
Date | Weekly Closing Price | Open | High | Low | Volume |
11 Wed Jun 2025 | 219.83 | 212.85 | 224.75 | 211.53 | 0.529 times |
06 Fri Jun 2025 | 211.85 | 193.45 | 213.50 | 191.68 | 1.446 times |
30 Fri May 2025 | 192.47 | 194.90 | 200.00 | 189.47 | 1.003 times |
23 Fri May 2025 | 193.92 | 187.00 | 206.23 | 181.46 | 1.377 times |
16 Fri May 2025 | 185.46 | 179.49 | 187.67 | 175.71 | 1.043 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Samhi Hotels (SAMHI)
Date | Monthly Closing Price | Open | High | Low | Volume |
11 Wed Jun 2025 | 219.83 | 193.45 | 224.75 | 191.68 | 0.617 times |
30 Fri May 2025 | 192.47 | 179.86 | 206.23 | 166.69 | 0.417 times |
30 Wed Apr 2025 | 180.01 | 141.95 | 196.90 | 121.10 | 1.937 times |
28 Fri Mar 2025 | 140.82 | 143.35 | 158.50 | 135.88 | 1.443 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Samhi Hotels (SAMHI)
Price action analysis of Samhi Hotels ( (SAMHI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samhi Hotels ( (SAMHI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samhi Hotels ( (SAMHI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samhi Hotels ( (SAMHI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Samhi Hotels stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Samhi Hotels in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Samhi Hotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Samhi Hotels in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Samhi Hotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.13 and Samhi Hotels (SAMHI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Samhi Hotels (SAMHI) stock. Volume based technical analysis of Samhi Hotels (SAMHI) stock is negative.
Samhi Hotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Samhi Hotels ( (SAMHI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samhi Hotels ( (SAMHI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samhi Hotels ( (SAMHI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samhi Hotels ( (SAMHI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Samhi Hotels stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Samhi Hotels in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Samhi Hotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Samhi Hotels in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Samhi Hotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.13 and Samhi Hotels (SAMHI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Samhi Hotels (SAMHI) stock. Volume based technical analysis of Samhi Hotels (SAMHI) stock is negative.
Samhi Hotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Samhi Hotels charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.