Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SAMHI) Samhi Hotels complete technical analysis [charts+indicators] | Buy/Sell Samhi Hotels | (SAMHI) share price targets

Complete technical analysis of Samhi Hotels (SAMHI) by charts plus indicators, forecast predictions and share price targets for Samhi Hotels (SAMHI)

Showing technical analysis as on 2025-05-30 View latest technical analysis

10 day averaged volume of Samhi Hotels is 1484809

Date Daily Closing Price Open High Low Volume
30 Fri May 2025 192.47 198.00 199.50 191.00 1.888 times
29 Thu May 2025 191.26 194.09 200.00 189.47 1.688 times
28 Wed May 2025 191.69 193.40 195.93 191.00 0.834 times
27 Tue May 2025 192.84 192.91 194.50 191.74 0.526 times
26 Mon May 2025 192.91 194.90 194.90 190.43 0.625 times
23 Fri May 2025 193.92 206.23 206.23 190.53 3.055 times
22 Thu May 2025 185.02 184.80 189.40 183.27 0.739 times
21 Wed May 2025 184.18 183.95 186.80 181.46 0.535 times
20 Tue May 2025 183.27 187.15 188.66 182.60 0.512 times
19 Mon May 2025 186.60 187.00 189.40 183.61 0.705 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 191.1, but if it comes below 191.1, then a intra day sell could be more profitable.
If you take a sell trade below 191.1, then use 191.1 as stoploss and 184.13 as target. However if you take a buy trade in stock , then use 191.1 as stoploss and 199.5 as target.

Share price targets for Samhi Hotels (SAMHI)

Target Type Value
Downside Target 121.10
Downside Target 135.88
Downside Target 140.26
Downside Target 158.50
Downside Target 166.69
Downside Target 174.10
Downside Target 181.46
Downside Target 187.67
Downside Target 189.98
Upside Target 196.90
Upside Target 200.00
Upside Target 206.23
Upside Target 211.94

Intraday share price targets for Samhi Hotels (SAMHI)

Target Type Value
Downside Intraday Target 187.96
Downside Intraday Target 183.45
Upside Intraday Target 198.49
Upside Intraday Target 204.51
Upside Intraday Target 193.98

Weekly technical analysis of Samhi Hotels (SAMHI)

Date Weekly Closing Price Open High Low Volume
30 Fri May 2025 192.47 194.90 200.00 189.47 1.003 times
23 Fri May 2025 193.92 187.00 206.23 181.46 1.377 times
16 Fri May 2025 185.46 179.49 187.67 175.71 1.043 times
09 Fri May 2025 170.88 176.66 182.20 166.69 0.433 times
02 Fri May 2025 175.26 182.14 189.98 174.10 0.349 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Samhi Hotels (SAMHI)

Date Monthly Closing Price Open High Low Volume
30 Fri May 2025 192.47 179.86 206.23 166.69 0.417 times
30 Wed Apr 2025 180.01 141.95 196.90 121.10 1.937 times
28 Fri Mar 2025 140.82 143.35 158.50 135.88 1.443 times
28 Fri Feb 2025 143.72 174.99 181.80 140.26 0.658 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Samhi Hotels (SAMHI)

Price action analysis of Samhi Hotels ( (SAMHI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Samhi Hotels ( (SAMHI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Samhi Hotels ( (SAMHI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Samhi Hotels ( (SAMHI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Samhi Hotels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Samhi Hotels in short term and the buy signal is strong.

Samhi Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Samhi Hotels in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Samhi Hotels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 190.98 and Samhi Hotels (SAMHI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Samhi Hotels (SAMHI) stock. Volume based technical analysis of Samhi Hotels (SAMHI) stock is negative.

Samhi Hotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Samhi Hotels ( (SAMHI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Samhi Hotels ( (SAMHI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Samhi Hotels ( (SAMHI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Samhi Hotels ( (SAMHI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Samhi Hotels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Samhi Hotels in short term and the buy signal is strong.

Samhi Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Samhi Hotels in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Samhi Hotels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 190.98 and Samhi Hotels (SAMHI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Samhi Hotels (SAMHI) stock. Volume based technical analysis of Samhi Hotels (SAMHI) stock is negative.

Samhi Hotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Samhi Hotels charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme