Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SAMHI) Samhi Hotels complete technical analysis [charts+indicators] | Buy/Sell Samhi Hotels | (SAMHI) share price targets

Complete technical analysis of Samhi Hotels (SAMHI) by charts plus indicators, forecast predictions and share price targets for Samhi Hotels (SAMHI)

Showing technical analysis as on 2025-05-21 View latest technical analysis

10 day averaged volume of Samhi Hotels is 1111379

Date	Daily Closing Price	Open	High	Low	Volume
21 Wed May 2025	184.18	183.95	186.80	181.46	0.714 times
20 Tue May 2025	183.27	187.15	188.66	182.60	0.684 times
19 Mon May 2025	186.60	187.00	189.40	183.61	0.942 times
16 Fri May 2025	185.46	187.40	187.67	183.54	1.047 times
15 Thu May 2025	184.58	184.80	185.83	181.23	0.695 times
14 Wed May 2025	183.30	186.00	186.60	182.30	0.765 times
13 Tue May 2025	184.81	178.90	185.50	178.53	1.902 times
12 Mon May 2025	178.72	179.49	180.20	175.71	0.973 times
09 Fri May 2025	170.88	168.00	173.04	166.69	1.123 times
08 Thu May 2025	173.85	176.77	182.20	172.47	1.161 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 185.8 as stoploss in an intra day sell trade for a target of 180.26. However, stock will show a bullish move above 185.8.

Share price targets for Samhi Hotels (SAMHI)

Target Type	Value
Downside Target	121.10
Downside Target	135.88
Downside Target	140.26
Downside Target	158.50
Downside Target	166.69
Downside Target	181.46
Upside Target	187.67
Upside Target	189.40
Upside Target	189.98
Upside Target	196.90
Upside Target	211.94

Intraday share price targets for Samhi Hotels (SAMHI)

Target Type	Value
Downside Intraday Target	180.63
Downside Intraday Target	177.07
Upside Intraday Target	188.57
Upside Intraday Target	192.95
Upside Intraday Target	185.01

Weekly technical analysis of Samhi Hotels (SAMHI)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Wed May 2025	184.18	187.00	189.40	181.46	0.435 times
16 Fri May 2025	185.46	179.49	187.67	175.71	1.043 times
09 Fri May 2025	170.88	176.66	182.20	166.69	0.433 times
02 Fri May 2025	175.26	182.14	189.98	174.10	0.349 times
25 Fri Apr 2025	180.17	177.00	196.90	171.40	3.504 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Samhi Hotels (SAMHI)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Wed May 2025	184.18	179.86	189.40	166.69	0.221 times
30 Wed Apr 2025	180.01	141.95	196.90	121.10	1.937 times
28 Fri Mar 2025	140.82	143.35	158.50	135.88	1.443 times
28 Fri Feb 2025	143.72	174.99	181.80	140.26	0.658 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Samhi Hotels (SAMHI)

Price action analysis of Samhi Hotels ( (SAMHI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Samhi Hotels ( (SAMHI) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Samhi Hotels ( (SAMHI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Samhi Hotels stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Samhi Hotels in short term and the buy signal is strong.

Samhi Hotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Samhi Hotels in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Samhi Hotels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 181.34 and Samhi Hotels (SAMHI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Samhi Hotels (SAMHI) stock. Volume based technical analysis of Samhi Hotels (SAMHI) stock is negative.

Samhi Hotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.