Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SAMHI) Samhi Hotels complete technical analysis [charts+indicators] | Buy/Sell Samhi Hotels | (SAMHI) share price targets

Complete technical analysis of Samhi Hotels (SAMHI) by charts plus indicators, forecast predictions and share price targets for Samhi Hotels (SAMHI)

Showing technical analysis as on 2025-05-21 View latest technical analysis

10 day averaged volume of Samhi Hotels is 1111379

Date Daily Closing Price Open High Low Volume
21 Wed May 2025 184.18 183.95 186.80 181.46 0.714 times
20 Tue May 2025 183.27 187.15 188.66 182.60 0.684 times
19 Mon May 2025 186.60 187.00 189.40 183.61 0.942 times
16 Fri May 2025 185.46 187.40 187.67 183.54 1.047 times
15 Thu May 2025 184.58 184.80 185.83 181.23 0.695 times
14 Wed May 2025 183.30 186.00 186.60 182.30 0.765 times
13 Tue May 2025 184.81 178.90 185.50 178.53 1.902 times
12 Mon May 2025 178.72 179.49 180.20 175.71 0.973 times
09 Fri May 2025 170.88 168.00 173.04 166.69 1.123 times
08 Thu May 2025 173.85 176.77 182.20 172.47 1.161 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 185.8 as stoploss in an intra day sell trade for a target of 180.26. However, stock will show a bullish move above 185.8.

Share price targets for Samhi Hotels (SAMHI)

Target Type Value
Downside Target 121.10
Downside Target 135.88
Downside Target 140.26
Downside Target 158.50
Downside Target 166.69
Downside Target 181.46
Upside Target 187.67
Upside Target 189.40
Upside Target 189.98
Upside Target 196.90
Upside Target 211.94

Intraday share price targets for Samhi Hotels (SAMHI)

Target Type Value
Downside Intraday Target 180.63
Downside Intraday Target 177.07
Upside Intraday Target 188.57
Upside Intraday Target 192.95
Upside Intraday Target 185.01

Weekly technical analysis of Samhi Hotels (SAMHI)

Date Weekly Closing Price Open High Low Volume
21 Wed May 2025 184.18 187.00 189.40 181.46 0.435 times
16 Fri May 2025 185.46 179.49 187.67 175.71 1.043 times
09 Fri May 2025 170.88 176.66 182.20 166.69 0.433 times
02 Fri May 2025 175.26 182.14 189.98 174.10 0.349 times
25 Fri Apr 2025 180.17 177.00 196.90 171.40 3.504 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Samhi Hotels (SAMHI)

Date Monthly Closing Price Open High Low Volume
21 Wed May 2025 184.18 179.86 189.40 166.69 0.221 times
30 Wed Apr 2025 180.01 141.95 196.90 121.10 1.937 times
28 Fri Mar 2025 140.82 143.35 158.50 135.88 1.443 times
28 Fri Feb 2025 143.72 174.99 181.80 140.26 0.658 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Samhi Hotels (SAMHI)

Price action analysis of Samhi Hotels ( (SAMHI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Samhi Hotels ( (SAMHI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Samhi Hotels ( (SAMHI) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Samhi Hotels ( (SAMHI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Samhi Hotels stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Samhi Hotels in short term and the buy signal is strong.

Samhi Hotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Samhi Hotels in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Samhi Hotels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 181.34 and Samhi Hotels (SAMHI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Samhi Hotels (SAMHI) stock. Volume based technical analysis of Samhi Hotels (SAMHI) stock is negative.

Samhi Hotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Samhi Hotels ( (SAMHI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Samhi Hotels ( (SAMHI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Samhi Hotels ( (SAMHI) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Samhi Hotels ( (SAMHI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Samhi Hotels stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Samhi Hotels in short term and the buy signal is strong.

Samhi Hotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Samhi Hotels in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Samhi Hotels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 181.34 and Samhi Hotels (SAMHI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Samhi Hotels (SAMHI) stock. Volume based technical analysis of Samhi Hotels (SAMHI) stock is negative.

Samhi Hotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Samhi Hotels charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme