(SAMHI) Samhi Hotels complete technical analysis [charts+indicators] | Buy/Sell Samhi Hotels | (SAMHI) share price targets
Complete technical analysis of Samhi Hotels (SAMHI) by charts plus indicators, forecast predictions and share price targets for Samhi Hotels (SAMHI)
Showing technical analysis as on 2025-05-21 View latest technical analysis
10 day averaged volume of Samhi Hotels is 1111379
Date | Daily Closing Price | Open | High | Low | Volume |
21 Wed May 2025 | 184.18 | 183.95 | 186.80 | 181.46 | 0.714 times |
20 Tue May 2025 | 183.27 | 187.15 | 188.66 | 182.60 | 0.684 times |
19 Mon May 2025 | 186.60 | 187.00 | 189.40 | 183.61 | 0.942 times |
16 Fri May 2025 | 185.46 | 187.40 | 187.67 | 183.54 | 1.047 times |
15 Thu May 2025 | 184.58 | 184.80 | 185.83 | 181.23 | 0.695 times |
14 Wed May 2025 | 183.30 | 186.00 | 186.60 | 182.30 | 0.765 times |
13 Tue May 2025 | 184.81 | 178.90 | 185.50 | 178.53 | 1.902 times |
12 Mon May 2025 | 178.72 | 179.49 | 180.20 | 175.71 | 0.973 times |
09 Fri May 2025 | 170.88 | 168.00 | 173.04 | 166.69 | 1.123 times |
08 Thu May 2025 | 173.85 | 176.77 | 182.20 | 172.47 | 1.161 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 185.8 as stoploss in an intra day sell trade for a target of 180.26. However, stock will show a bullish move above 185.8.
Share price targets for Samhi Hotels (SAMHI)
Target Type | Value |
Downside Target | 121.10 |
Downside Target | 135.88 |
Downside Target | 140.26 |
Downside Target | 158.50 |
Downside Target | 166.69 |
Downside Target | 181.46 |
Upside Target | 187.67 |
Upside Target | 189.40 |
Upside Target | 189.98 |
Upside Target | 196.90 |
Upside Target | 211.94 |
Intraday share price targets for Samhi Hotels (SAMHI)
Target Type | Value |
Downside Intraday Target | 180.63 |
Downside Intraday Target | 177.07 |
Upside Intraday Target | 188.57 |
Upside Intraday Target | 192.95 |
Upside Intraday Target | 185.01 |
Weekly technical analysis of Samhi Hotels (SAMHI)
Date | Weekly Closing Price | Open | High | Low | Volume |
21 Wed May 2025 | 184.18 | 187.00 | 189.40 | 181.46 | 0.435 times |
16 Fri May 2025 | 185.46 | 179.49 | 187.67 | 175.71 | 1.043 times |
09 Fri May 2025 | 170.88 | 176.66 | 182.20 | 166.69 | 0.433 times |
02 Fri May 2025 | 175.26 | 182.14 | 189.98 | 174.10 | 0.349 times |
25 Fri Apr 2025 | 180.17 | 177.00 | 196.90 | 171.40 | 3.504 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Samhi Hotels (SAMHI)
Date | Monthly Closing Price | Open | High | Low | Volume |
21 Wed May 2025 | 184.18 | 179.86 | 189.40 | 166.69 | 0.221 times |
30 Wed Apr 2025 | 180.01 | 141.95 | 196.90 | 121.10 | 1.937 times |
28 Fri Mar 2025 | 140.82 | 143.35 | 158.50 | 135.88 | 1.443 times |
28 Fri Feb 2025 | 143.72 | 174.99 | 181.80 | 140.26 | 0.658 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Samhi Hotels (SAMHI)
Price action analysis of Samhi Hotels ( (SAMHI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Samhi Hotels ( (SAMHI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Samhi Hotels ( (SAMHI) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Samhi Hotels ( (SAMHI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Samhi Hotels stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Samhi Hotels in short term and the buy signal is strong.
Samhi Hotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Samhi Hotels in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Samhi Hotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.34 and Samhi Hotels (SAMHI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Samhi Hotels (SAMHI) stock. Volume based technical analysis of Samhi Hotels (SAMHI) stock is negative.
Samhi Hotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Samhi Hotels ( (SAMHI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Samhi Hotels ( (SAMHI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Samhi Hotels ( (SAMHI) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Samhi Hotels ( (SAMHI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Samhi Hotels stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Samhi Hotels in short term and the buy signal is strong.
Samhi Hotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Samhi Hotels in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Samhi Hotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.34 and Samhi Hotels (SAMHI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Samhi Hotels (SAMHI) stock. Volume based technical analysis of Samhi Hotels (SAMHI) stock is negative.
Samhi Hotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Samhi Hotels charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.