Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SAMHI) Samhi Hotels complete technical analysis [charts+indicators] | Buy/Sell Samhi Hotels | (SAMHI) share price targets

Complete technical analysis of Samhi Hotels (SAMHI) by charts plus indicators, forecast predictions and share price targets for Samhi Hotels (SAMHI)

Showing technical analysis as on 2025-04-29 View latest technical analysis

10 day averaged volume of Samhi Hotels is 5451271

Date	Daily Closing Price	Open	High	Low	Volume
29 Tue Apr 2025	183.95	182.00	189.98	182.00	0.944 times
28 Mon Apr 2025	176.01	182.14	182.15	174.10	0.823 times
25 Fri Apr 2025	180.17	194.00	194.50	178.50	0.937 times
24 Thu Apr 2025	193.29	185.00	196.90	180.26	4.444 times
23 Wed Apr 2025	173.95	177.75	177.78	171.40	0.385 times
22 Tue Apr 2025	176.20	182.40	183.80	175.69	0.559 times
21 Mon Apr 2025	182.08	177.00	184.00	176.69	0.64 times
17 Thu Apr 2025	175.42	176.37	182.20	174.01	0.416 times
16 Wed Apr 2025	176.37	160.19	178.95	157.53	1.299 times
15 Tue Apr 2025	158.78	154.00	159.61	150.40	0.272 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 178.9, but if it comes below 178.9, then a intra day sell could be more profitable.
If you take a sell trade below 178.9, then use 178.9 as stoploss and 162.23 as target. However if you take a buy trade in stock , then use 178.9 as stoploss and 198.9 as target.

Share price targets for Samhi Hotels (SAMHI)

Target Type	Value
Downside Target	121.10
Downside Target	135.88
Downside Target	140.26
Downside Target	150.40
Downside Target	158.50
Downside Target	169.52
Downside Target	178.05
Downside Target	181.80
Downside Target	182.20
Upside Target	189.98
Upside Target	196.90
Upside Target	211.94
Upside Target	215.69

Intraday share price targets for Samhi Hotels (SAMHI)

Target Type	Value
Downside Intraday Target	175.37
Downside Intraday Target	166.8
Upside Intraday Target	191.25
Upside Intraday Target	198.56
Downside Intraday Target	182.68

Weekly technical analysis of Samhi Hotels (SAMHI)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Tue Apr 2025	183.95	182.14	189.98	174.10	0.254 times
25 Fri Apr 2025	180.17	177.00	196.90	171.40	3.504 times
17 Thu Apr 2025	175.42	154.00	182.20	150.40	1.852 times
11 Fri Apr 2025	151.31	121.10	152.50	121.10	1.319 times
04 Fri Apr 2025	147.45	141.95	152.90	141.26	0.36 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Samhi Hotels (SAMHI)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Tue Apr 2025	183.95	141.95	196.90	121.10	1.876 times
28 Fri Mar 2025	140.82	143.35	158.50	135.88	1.443 times
28 Fri Feb 2025	143.72	174.99	181.80	140.26	0.658 times
31 Fri Jan 2025	171.02	200.65	211.94	169.52	1.12 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Samhi Hotels (SAMHI)

Price action analysis of Samhi Hotels ( (SAMHI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Samhi Hotels ( (SAMHI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Samhi Hotels ( (SAMHI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Samhi Hotels ( (SAMHI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Samhi Hotels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Samhi Hotels in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Samhi Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Samhi Hotels in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Samhi Hotels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 184.12 and Samhi Hotels (SAMHI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Samhi Hotels (SAMHI) stock. Volume based technical analysis of Samhi Hotels (SAMHI) stock is negative.

Samhi Hotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.