Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SAMHI) Samhi Hotels complete technical analysis [charts+indicators] | Buy/Sell Samhi Hotels | (SAMHI) share price targets

Complete technical analysis of Samhi Hotels (SAMHI) by charts plus indicators, forecast predictions and share price targets for Samhi Hotels (SAMHI)

Showing technical analysis as on 2025-04-28 View latest technical analysis

10 day averaged volume of Samhi Hotels is 5054478

Date	Daily Closing Price	Open	High	Low	Volume
28 Mon Apr 2025	176.01	182.14	182.15	174.10	0.888 times
25 Fri Apr 2025	180.17	194.00	194.50	178.50	1.01 times
24 Thu Apr 2025	193.29	185.00	196.90	180.26	4.793 times
23 Wed Apr 2025	173.95	177.75	177.78	171.40	0.415 times
22 Tue Apr 2025	176.20	182.40	183.80	175.69	0.603 times
21 Mon Apr 2025	182.08	177.00	184.00	176.69	0.69 times
17 Thu Apr 2025	175.42	176.37	182.20	174.01	0.449 times
16 Wed Apr 2025	176.37	160.19	178.95	157.53	1.401 times
15 Tue Apr 2025	158.78	154.00	159.61	150.40	0.294 times
11 Fri Apr 2025	151.31	151.00	152.50	147.56	0.242 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 176.6 as stoploss in an intra day sell trade for a target of 160.31. However, stock will show a bullish move above 176.6.

Share price targets for Samhi Hotels (SAMHI)

Target Type	Value
Downside Target	121.10
Downside Target	135.88
Downside Target	140.26
Downside Target	150.40
Downside Target	158.50
Downside Target	169.52
Upside Target	178.05
Upside Target	181.80
Upside Target	182.15
Upside Target	182.20
Upside Target	196.90
Upside Target	211.94
Upside Target	215.69

Intraday share price targets for Samhi Hotels (SAMHI)

Target Type	Value
Downside Intraday Target	172.69
Downside Intraday Target	169.37
Upside Intraday Target	180.74
Upside Intraday Target	185.47
Upside Intraday Target	177.42

Weekly technical analysis of Samhi Hotels (SAMHI)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Mon Apr 2025	176.01	182.14	182.15	174.10	0.118 times
25 Fri Apr 2025	180.17	177.00	196.90	171.40	3.504 times
17 Thu Apr 2025	175.42	154.00	182.20	150.40	1.852 times
11 Fri Apr 2025	151.31	121.10	152.50	121.10	1.319 times
04 Fri Apr 2025	147.45	141.95	152.90	141.26	0.36 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Samhi Hotels (SAMHI)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Mon Apr 2025	176.01	141.95	196.90	121.10	1.736 times
28 Fri Mar 2025	140.82	143.35	158.50	135.88	1.443 times
28 Fri Feb 2025	143.72	174.99	181.80	140.26	0.658 times
31 Fri Jan 2025	171.02	200.65	211.94	169.52	1.12 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Samhi Hotels (SAMHI)

Price action analysis of Samhi Hotels ( (SAMHI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Samhi Hotels ( (SAMHI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Samhi Hotels ( (SAMHI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Samhi Hotels ( (SAMHI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Samhi Hotels stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Samhi Hotels in short term and the buy signal is strong.

Samhi Hotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Samhi Hotels in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Samhi Hotels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 183.4 and Samhi Hotels (SAMHI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Samhi Hotels (SAMHI) stock. Volume based technical analysis of Samhi Hotels (SAMHI) stock is negative.

Samhi Hotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.