Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SAH) Sah Polymers complete technical analysis [charts+indicators] | Buy/Sell Sah Polymers | (SAH) share price targets

Complete technical analysis of Sah Polymers (SAH) by charts plus indicators, forecast predictions and share price targets for Sah Polymers (SAH)

Showing technical analysis as on 2025-05-23 View latest technical analysis

10 day averaged volume of Sah Polymers is 83516

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri May 2025	100.10	101.11	104.33	98.66	0.345 times
22 Thu May 2025	101.41	102.92	104.01	99.01	0.516 times
21 Wed May 2025	102.63	106.10	109.20	102.26	0.635 times
20 Tue May 2025	106.56	94.09	112.00	92.60	5.932 times
19 Mon May 2025	93.96	91.39	98.00	90.65	0.832 times
16 Fri May 2025	89.81	92.64	92.99	89.60	0.325 times
15 Thu May 2025	91.44	91.67	93.00	90.84	0.054 times
14 Wed May 2025	91.20	90.31	92.38	89.62	0.083 times
13 Tue May 2025	90.59	91.30	96.20	86.70	0.38 times
12 Mon May 2025	93.09	89.19	96.17	88.50	0.722 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 97.9, but if it comes below 97.9, then a intra day sell could be more profitable.
If you take a sell trade below 97.9, then use 97.9 as stoploss and 92.06 as target. However if you take a buy trade in stock , then use 97.9 as stoploss and 105 as target.

Share price targets for Sah Polymers (SAH)

Target Type	Value
Downside Target	67.00
Downside Target	74.31
Downside Target	81.55
Downside Target	83.55
Downside Target	86.70
Downside Target	90.65
Downside Target	92.80
Downside Target	96.20
Downside Target	96.99
Upside Target	102.19
Upside Target	104.00
Upside Target	112.00
Upside Target	118.80

Intraday share price targets for Sah Polymers (SAH)

Target Type	Value
Downside Intraday Target	89.83
Downside Intraday Target	79.57
Upside Intraday Target	111.18
Upside Intraday Target	122.27
Upside Intraday Target	100.92

Weekly technical analysis of Sah Polymers (SAH)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri May 2025	100.10	91.39	112.00	90.65	5.282 times
16 Fri May 2025	89.81	89.19	96.20	86.70	0.74 times
09 Fri May 2025	89.19	89.85	96.99	84.66	1.19 times
02 Fri May 2025	88.10	85.14	92.99	83.55	0.621 times
25 Fri Apr 2025	85.74	82.00	92.80	81.55	3.29 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Sah Polymers (SAH)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri May 2025	100.10	84.62	112.00	84.62	1.219 times
30 Wed Apr 2025	86.25	79.54	92.99	74.31	0.504 times
28 Fri Mar 2025	78.76	71.25	102.19	68.12	1.048 times
28 Fri Feb 2025	70.86	86.09	93.25	67.00	3.378 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sah Polymers (SAH)

Price action analysis of Sah Polymers ( (SAH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sah Polymers ( (SAH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sah Polymers ( (SAH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sah Polymers ( (SAH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sah Polymers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Sah Polymers in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sah Polymers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sah Polymers in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sah Polymers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.37 and Sah Polymers (SAH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Sah Polymers (SAH) stock. Volume based technical analysis of Sah Polymers (SAH) stock is negative.

Sah Polymers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.