Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SAH) Sah Polymers complete technical analysis [charts+indicators] | Buy/Sell Sah Polymers | (SAH) share price targets

Complete technical analysis of Sah Polymers (SAH) by charts plus indicators, forecast predictions and share price targets for Sah Polymers (SAH)

Showing technical analysis as on 2025-05-16 View latest technical analysis

10 day averaged volume of Sah Polymers is 29909

Date	Daily Closing Price	Open	High	Low	Volume
16 Fri May 2025	89.81	92.64	92.99	89.60	0.907 times
15 Thu May 2025	91.44	91.67	93.00	90.84	0.151 times
14 Wed May 2025	91.20	90.31	92.38	89.62	0.233 times
13 Tue May 2025	90.59	91.30	96.20	86.70	1.061 times
12 Mon May 2025	93.09	89.19	96.17	88.50	2.016 times
09 Fri May 2025	89.19	90.15	90.90	86.01	1.452 times
08 Thu May 2025	91.99	92.99	96.99	91.11	1.584 times
07 Wed May 2025	90.29	86.75	92.00	84.97	1.622 times
06 Tue May 2025	86.46	89.78	89.78	84.66	0.689 times
05 Mon May 2025	88.24	89.85	90.00	86.57	0.553 times

My analysis of stock is bullish for shortterm, and stock might move up till 91.1 or till 94.1. Use a stoploss of 88.57 and if this stock hits its stoploss, then it can fall down till 86.05

Share price targets for Sah Polymers (SAH)

Target Type	Value
Downside Target	67.00
Downside Target	74.31
Downside Target	78.68
Downside Target	81.55
Downside Target	83.55
Upside Target	92.80
Upside Target	93.25
Upside Target	96.20
Upside Target	96.99
Upside Target	102.19
Upside Target	104.00
Upside Target	118.80

Intraday share price targets for Sah Polymers (SAH)

Target Type	Value
Downside Intraday Target	85.61
Downside Intraday Target	81.4
Upside Intraday Target	95.11
Upside Intraday Target	100.4
Upside Intraday Target	90.9

Weekly technical analysis of Sah Polymers (SAH)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Fri May 2025	89.81	89.19	96.20	86.70	0.74 times
09 Fri May 2025	89.19	89.85	96.99	84.66	1.19 times
02 Fri May 2025	88.10	85.14	92.99	83.55	0.621 times
25 Fri Apr 2025	85.74	82.00	92.80	81.55	3.29 times
17 Thu Apr 2025	83.65	78.68	85.39	78.68	0.377 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sah Polymers (SAH)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Fri May 2025	89.81	84.62	96.99	84.62	0.391 times
30 Wed Apr 2025	86.25	79.54	92.99	74.31	0.504 times
28 Fri Mar 2025	78.76	71.25	102.19	68.12	1.048 times
28 Fri Feb 2025	70.86	86.09	93.25	67.00	3.378 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sah Polymers (SAH)

Price action analysis of Sah Polymers ( (SAH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Sah Polymers ( (SAH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Sah Polymers ( (SAH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sah Polymers ( (SAH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sah Polymers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Sah Polymers in short term and the buy signal is strong.

Sah Polymers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sah Polymers in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sah Polymers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.61 and Sah Polymers (SAH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Sah Polymers (SAH) stock. Volume based technical analysis of Sah Polymers (SAH) stock is negative.

Sah Polymers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.