Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ROXHITECH_ST) Rox Hi complete technical analysis [charts+indicators] | Buy/Sell Rox Hi | (ROXHITECH_ST) share price targets

Complete technical analysis of Rox Hi (ROXHITECH_ST) by charts plus indicators, forecast predictions and share price targets for Rox Hi (ROXHITECH_ST)

10 day averaged volume of Rox Hi is 20320

Date	Daily Closing Price	Open	High	Low	Volume
09 Fri May 2025	41.00	40.40	41.00	40.40	0.472 times
08 Thu May 2025	40.25	39.65	40.25	39.65	0.551 times
07 Wed May 2025	39.50	39.30	39.50	39.30	0.472 times
06 Tue May 2025	40.05	40.25	40.25	40.05	0.472 times
05 Mon May 2025	40.80	41.00	41.10	40.80	0.945 times
02 Fri May 2025	41.55	42.35	42.35	41.55	0.551 times
30 Wed Apr 2025	42.40	42.40	42.40	42.40	1.102 times
29 Tue Apr 2025	41.65	41.65	41.65	41.60	2.205 times
28 Mon Apr 2025	40.85	40.20	40.85	40.10	1.26 times
25 Fri Apr 2025	40.90	40.90	40.90	40.90	2.362 times

My analysis of stock is bullish for shortterm, and stock might move up till 41.7 or till 43.1. Use a stoploss of 40.58 and if this stock hits its stoploss, then it can fall down till 39.45

Share price targets for Rox Hi (ROXHITECH_ST)

Target Type	Value
Downside Target	35.05
Downside Target	38.10
Downside Target	39.30
Upside Target	41.10
Upside Target	42.40
Upside Target	42.50
Upside Target	45.15
Upside Target	61.15
Upside Target	61.50
Upside Target	72.10
Upside Target	76.90

Intraday share price targets for Rox Hi (ROXHITECH_ST)

Target Type	Value
Downside Intraday Target	39.83
Downside Intraday Target	38.67
Upside Intraday Target	41.63
Upside Intraday Target	42.27
Downside Intraday Target	40.47

Weekly technical analysis of Rox Hi (ROXHITECH_ST)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Fri May 2025	41.00	41.00	41.10	39.30	0.569 times
02 Fri May 2025	41.55	40.20	42.40	40.10	0.878 times
25 Fri Apr 2025	40.90	39.35	41.70	39.35	1.321 times
17 Thu Apr 2025	38.60	39.60	39.60	38.50	2.667 times
11 Fri Apr 2025	40.05	42.50	42.50	40.05	0.062 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Rox Hi (ROXHITECH_ST)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Fri May 2025	41.00	42.35	42.35	39.30	0.08 times
30 Wed Apr 2025	42.40	38.10	45.15	38.10	0.382 times
28 Fri Mar 2025	38.00	60.35	61.50	35.05	3.703 times
28 Fri Feb 2025	61.50	73.50	76.90	61.15	12.484 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Rox Hi (ROXHITECH_ST)

Price action analysis of Rox Hi ( (ROXHITECH_ST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Rox Hi ( (ROXHITECH_ST) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Rox Hi ( (ROXHITECH_ST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rox Hi ( (ROXHITECH_ST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rox Hi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Rox Hi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rox Hi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Rox Hi in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Rox Hi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.11 and Rox Hi (ROXHITECH_ST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rox Hi (ROXHITECH_ST) stock. Volume based technical analysis of Rox Hi (ROXHITECH_ST) stock is negative.

Rox Hi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.