Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ROXHITECH_ST) Rox Hi complete technical analysis [charts+indicators] | Buy/Sell Rox Hi | (ROXHITECH_ST) share price targets

Complete technical analysis of Rox Hi (ROXHITECH_ST) by charts plus indicators, forecast predictions and share price targets for Rox Hi (ROXHITECH_ST)

Showing technical analysis as on 2025-06-30 View latest technical analysis

10 day averaged volume of Rox Hi is 18400

Date	Daily Closing Price	Open	High	Low	Volume
30 Mon Jun 2025	47.70	49.25	49.25	46.50	1.217 times
27 Fri Jun 2025	46.95	46.95	46.95	46.20	1.391 times
26 Thu Jun 2025	46.05	45.20	46.05	45.20	0.609 times
25 Wed Jun 2025	45.20	45.20	45.20	45.20	1.739 times
24 Tue Jun 2025	44.35	43.50	44.35	43.50	1.565 times
23 Mon Jun 2025	43.50	43.50	43.50	43.50	1.13 times
20 Fri Jun 2025	44.35	44.35	44.35	44.35	1.217 times
19 Thu Jun 2025	45.25	45.25	45.25	45.25	0.435 times
18 Wed Jun 2025	46.15	46.25	46.50	46.15	0.522 times
17 Tue Jun 2025	47.10	47.00	47.10	46.20	0.783 times

My analysis of stock is bearish for shortterm, and stock might move down till 45 or till 41.5. Use a stoploss of 47.94 and if the stock hits stoploss, then it can shoot up till 50.85

Share price targets for Rox Hi (ROXHITECH_ST)

Target Type	Value
Downside Target	35.05
Downside Target	38.10
Downside Target	39.30
Downside Target	43.50
Downside Target	46.50
Upside Target	48.05
Upside Target	49.25
Upside Target	51.05
Upside Target	56.40
Upside Target	57.45
Upside Target	61.15
Upside Target	61.50
Upside Target	76.90

Intraday share price targets for Rox Hi (ROXHITECH_ST)

Target Type	Value
Downside Intraday Target	46.38
Downside Intraday Target	45.07
Upside Intraday Target	49.13
Upside Intraday Target	50.57
Upside Intraday Target	47.82

Weekly technical analysis of Rox Hi (ROXHITECH_ST)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Mon Jun 2025	47.70	49.25	49.25	46.50	0.189 times
27 Fri Jun 2025	46.95	43.50	46.95	43.50	1.805 times
20 Fri Jun 2025	44.35	47.10	47.10	44.35	0.719 times
13 Fri Jun 2025	48.05	50.05	50.05	48.05	1.326 times
06 Fri Jun 2025	51.05	55.30	56.40	51.05	0.518 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Rox Hi (ROXHITECH_ST)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Mon Jun 2025	47.70	55.30	56.40	43.50	0.634 times
30 Fri May 2025	54.25	42.35	57.45	39.30	0.66 times
30 Wed Apr 2025	42.40	38.10	45.15	38.10	0.382 times
28 Fri Mar 2025	38.00	60.35	61.50	35.05	3.703 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Rox Hi (ROXHITECH_ST)

Price action analysis of Rox Hi ( (ROXHITECH_ST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Rox Hi ( (ROXHITECH_ST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Rox Hi ( (ROXHITECH_ST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Rox Hi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Rox Hi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rox Hi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Rox Hi in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Rox Hi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.55 and Rox Hi (ROXHITECH_ST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Rox Hi (ROXHITECH_ST) stock. Volume based technical analysis of Rox Hi (ROXHITECH_ST) stock is negative.

Rox Hi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.