Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ROXHITECH_ST) Rox Hi complete technical analysis [charts+indicators] | Buy/Sell Rox Hi | (ROXHITECH_ST) share price targets

Complete technical analysis of Rox Hi (ROXHITECH_ST) by charts plus indicators, forecast predictions and share price targets for Rox Hi (ROXHITECH_ST)

Showing technical analysis as on 2025-06-25 View latest technical analysis

10 day averaged volume of Rox Hi is 18400

Date	Daily Closing Price	Open	High	Low	Volume
25 Wed Jun 2025	45.20	45.20	45.20	45.20	1.739 times
24 Tue Jun 2025	44.35	43.50	44.35	43.50	1.565 times
23 Mon Jun 2025	43.50	43.50	43.50	43.50	1.13 times
20 Fri Jun 2025	44.35	44.35	44.35	44.35	1.217 times
19 Thu Jun 2025	45.25	45.25	45.25	45.25	0.435 times
18 Wed Jun 2025	46.15	46.25	46.50	46.15	0.522 times
17 Tue Jun 2025	47.10	47.00	47.10	46.20	0.783 times
16 Mon Jun 2025	47.10	47.10	47.10	47.10	0.609 times
13 Fri Jun 2025	48.05	48.10	48.10	48.05	0.522 times
12 Thu Jun 2025	49.00	49.00	49.25	49.00	1.652 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 45.4, but if it comes above 45.4, then a intra day buy could be more profitable.
If you take a sell trade below 45.4, then use 45.4 as stoploss and 41.1 as target. However if you take a buy trade in stock , then use 45.4 as stoploss and 49.04 as target.

Share price targets for Rox Hi (ROXHITECH_ST)

Target Type	Value
Downside Target	35.05
Downside Target	38.10
Downside Target	39.30
Downside Target	43.50
Upside Target	47.10
Upside Target	48.05
Upside Target	50.05
Upside Target	54.25
Upside Target	56.40
Upside Target	57.45
Upside Target	61.15
Upside Target	61.50
Upside Target	76.90

Intraday share price targets for Rox Hi (ROXHITECH_ST)

Target Type	Value
Downside Intraday Target	44.07
Downside Intraday Target	42.93
Upside Intraday Target	45.77
Upside Intraday Target	46.33
Downside Intraday Target	44.63

Weekly technical analysis of Rox Hi (ROXHITECH_ST)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Wed Jun 2025	45.20	43.50	45.20	43.50	1.244 times
20 Fri Jun 2025	44.35	47.10	47.10	44.35	0.719 times
13 Fri Jun 2025	48.05	50.05	50.05	48.05	1.326 times
06 Fri Jun 2025	51.05	55.30	56.40	51.05	0.518 times
30 Fri May 2025	54.25	52.05	54.25	50.35	0.838 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Rox Hi (ROXHITECH_ST)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Wed Jun 2025	45.20	55.30	56.40	43.50	0.532 times
30 Fri May 2025	54.25	42.35	57.45	39.30	0.66 times
30 Wed Apr 2025	42.40	38.10	45.15	38.10	0.382 times
28 Fri Mar 2025	38.00	60.35	61.50	35.05	3.703 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Rox Hi (ROXHITECH_ST)

Price action analysis of Rox Hi ( (ROXHITECH_ST) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Rox Hi ( (ROXHITECH_ST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Rox Hi ( (ROXHITECH_ST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rox Hi ( (ROXHITECH_ST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Rox Hi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Rox Hi in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rox Hi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Rox Hi in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Rox Hi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.85 and Rox Hi (ROXHITECH_ST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rox Hi (ROXHITECH_ST) stock. Volume based technical analysis of Rox Hi (ROXHITECH_ST) stock is negative.

Rox Hi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.