Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ROXHITECH_SM) Rox Hi complete technical analysis [charts+indicators] | Buy/Sell Rox Hi | (ROXHITECH_SM) share price targets

Complete technical analysis of Rox Hi (ROXHITECH_SM) by charts plus indicators, forecast predictions and share price targets for Rox Hi (ROXHITECH_SM)

Showing technical analysis as on 2025-08-20 View latest technical analysis

10 day averaged volume of Rox Hi is 30240

Date	Daily Closing Price	Open	High	Low	Volume
20 Wed Aug 2025	50.00	50.30	53.95	50.00	1.534 times
19 Tue Aug 2025	50.95	45.95	53.00	45.00	3.651 times
18 Mon Aug 2025	45.60	43.00	46.00	42.30	0.847 times
13 Wed Aug 2025	42.15	42.00	42.65	41.70	0.582 times
12 Tue Aug 2025	42.95	42.00	42.95	42.00	0.265 times
11 Mon Aug 2025	41.85	42.40	42.40	41.10	0.529 times
08 Fri Aug 2025	42.10	41.90	42.95	41.90	0.476 times
07 Thu Aug 2025	41.90	41.05	41.90	40.25	0.265 times
06 Wed Aug 2025	41.90	42.20	42.30	40.35	2.011 times
05 Tue Aug 2025	43.00	42.50	43.00	42.00	0.635 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 42.2 as stoploss in an intra day buy trade for a target of 59.15. However, stock will show a bearish move below 42.2.

Share price targets for Rox Hi (ROXHITECH_SM)

Target Type	Value
Downside Target	40.25
Downside Target	41.10
Downside Target	42.30
Downside Target	45.50
Upside Target	53.95
Upside Target	66.40
Upside Target	78.50
Upside Target	84.50
Upside Target	95.90
Upside Target	100.00
Upside Target	100.80
Upside Target	103.80
Upside Target	107.95
Upside Target	118.00
Upside Target	128.50

Intraday share price targets for Rox Hi (ROXHITECH_SM)

Target Type	Value
Downside Intraday Target	43.55
Downside Intraday Target	37.1
Upside Intraday Target	55.2
Upside Intraday Target	60.4
Downside Intraday Target	48.75

Weekly technical analysis of Rox Hi (ROXHITECH_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Wed Aug 2025	50.00	43.00	53.95	42.30	4.385 times
13 Wed Aug 2025	42.15	42.40	42.95	41.10	0.333 times
08 Fri Aug 2025	42.10	45.50	45.50	40.25	0.408 times
30 Thu Jan 2025	75.45	77.15	79.00	66.40	0.806 times
24 Fri Jan 2025	79.40	82.40	84.50	78.50	1.044 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Rox Hi (ROXHITECH_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Wed Aug 2025	50.00	45.50	53.95	40.25	0.194 times
30 Thu Jan 2025	75.45	97.00	100.80	66.40	0.789 times
31 Tue Dec 2024	97.10	101.00	107.95	95.90	1.728 times
29 Fri Nov 2024	102.60	109.90	128.50	100.00	1.671 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Rox Hi (ROXHITECH_SM)

Price action analysis of Rox Hi ( (ROXHITECH_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Rox Hi ( (ROXHITECH_SM) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Rox Hi ( (ROXHITECH_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rox Hi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Rox Hi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rox Hi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Rox Hi in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Rox Hi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.51 and Rox Hi (ROXHITECH_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Rox Hi (ROXHITECH_SM) stock. Volume based technical analysis of Rox Hi (ROXHITECH_SM) stock is negative.

Rox Hi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.