Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ROXHITECH_SM) Rox Hi complete technical analysis [charts+indicators] | Buy/Sell Rox Hi | (ROXHITECH_SM) share price targets

Complete technical analysis of Rox Hi (ROXHITECH_SM) by charts plus indicators, forecast predictions and share price targets for Rox Hi (ROXHITECH_SM)

Showing technical analysis as on 2025-08-06 View latest technical analysis

10 day averaged volume of Rox Hi is 62560

Date	Daily Closing Price	Open	High	Low	Volume
06 Wed Aug 2025	41.90	42.20	42.30	40.35	0.972 times
05 Tue Aug 2025	43.00	42.50	43.00	42.00	0.307 times
04 Mon Aug 2025	43.50	45.50	45.50	42.50	0.358 times
30 Thu Jan 2025	75.45	75.00	76.45	73.15	0.895 times
29 Wed Jan 2025	75.30	71.00	79.00	69.50	1.049 times
28 Tue Jan 2025	69.55	74.00	74.00	66.40	1.688 times
27 Mon Jan 2025	72.85	77.15	78.80	72.05	1.253 times
24 Fri Jan 2025	79.40	81.80	81.95	79.30	0.665 times
23 Thu Jan 2025	81.40	79.05	84.50	78.50	1.995 times
22 Wed Jan 2025	79.15	82.50	82.50	79.00	0.818 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 42.1, for a target of 61.2 or 77.05

Share price targets for Rox Hi (ROXHITECH_SM)

Target Type	Value
Downside Target	40.35
Upside Target	45.50
Upside Target	66.40
Upside Target	78.50
Upside Target	83.75
Upside Target	91.65
Upside Target	94.00
Upside Target	95.90
Upside Target	99.95
Upside Target	100.80
Upside Target	103.80
Upside Target	107.95
Upside Target	118.00
Upside Target	128.50

Intraday share price targets for Rox Hi (ROXHITECH_SM)

Target Type	Value
Downside Intraday Target	39.67
Downside Intraday Target	37.43
Upside Intraday Target	44.82
Upside Intraday Target	47.73
Upside Intraday Target	42.58

Weekly technical analysis of Rox Hi (ROXHITECH_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Wed Aug 2025	41.90	45.50	45.50	40.35	0.335 times
30 Thu Jan 2025	75.45	77.15	79.00	66.40	0.806 times
24 Fri Jan 2025	79.40	82.40	84.50	78.50	1.044 times
17 Fri Jan 2025	84.35	91.50	94.00	83.75	1.013 times
10 Fri Jan 2025	92.40	99.95	99.95	91.65	0.765 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Rox Hi (ROXHITECH_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Wed Aug 2025	41.90	45.50	45.50	40.35	0.057 times
30 Thu Jan 2025	75.45	97.00	100.80	66.40	0.789 times
31 Tue Dec 2024	97.10	101.00	107.95	95.90	1.728 times
29 Fri Nov 2024	102.60	109.90	128.50	100.00	1.671 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Rox Hi (ROXHITECH_SM)

Price action analysis of Rox Hi ( (ROXHITECH_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Rox Hi ( (ROXHITECH_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rox Hi ( (ROXHITECH_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rox Hi ( (ROXHITECH_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rox Hi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Rox Hi in short term and the sell signal is strong.

Rox Hi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Rox Hi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rox Hi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.46 and Rox Hi (ROXHITECH_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rox Hi (ROXHITECH_SM) stock. Volume based technical analysis of Rox Hi (ROXHITECH_SM) stock is negative.

Rox Hi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.