Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ROXHITECH_SM) Rox Hi complete technical analysis [charts+indicators] | Buy/Sell Rox Hi | (ROXHITECH_SM) share price targets

Complete technical analysis of Rox Hi (ROXHITECH_SM) by charts plus indicators, forecast predictions and share price targets for Rox Hi (ROXHITECH_SM)

Showing technical analysis as on 2024-10-04 View latest technical analysis

10 day averaged volume of Rox Hi is 40480

Date	Daily Closing Price	Open	High	Low	Volume
04 Fri Oct 2024	114.40	113.00	116.00	113.00	1.067 times
03 Thu Oct 2024	113.50	114.70	116.60	112.20	1.542 times
01 Tue Oct 2024	116.00	117.00	117.80	116.00	0.593 times
30 Mon Sep 2024	116.55	118.70	118.70	115.90	0.553 times
27 Fri Sep 2024	118.80	121.60	121.60	117.70	1.028 times
26 Thu Sep 2024	116.80	119.10	120.00	116.60	0.791 times
25 Wed Sep 2024	119.00	117.60	119.45	117.00	0.909 times
24 Tue Sep 2024	120.45	121.00	122.00	119.05	1.462 times
23 Mon Sep 2024	119.35	117.00	119.95	116.85	0.988 times
20 Fri Sep 2024	115.70	117.95	118.00	115.00	0.593 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 115.7, but if it comes above 115.7, then a intra day buy could be more profitable.
If you take a sell trade below 115.7, then use 115.7 as stoploss and 111.9 as target. However if you take a buy trade in stock , then use 115.7 as stoploss and 118.82 as target.

Share price targets for Rox Hi (ROXHITECH_SM)

Target Type	Value
Downside Target	106.00
Downside Target	111.05
Upside Target	121.10
Upside Target	123.25
Upside Target	124.20
Upside Target	126.80
Upside Target	129.00
Upside Target	138.50
Upside Target	141.00
Upside Target	152.35

Intraday share price targets for Rox Hi (ROXHITECH_SM)

Target Type	Value
Downside Intraday Target	111.5
Downside Intraday Target	108.6
Upside Intraday Target	118
Upside Intraday Target	121.6
Upside Intraday Target	115.1

Weekly technical analysis of Rox Hi (ROXHITECH_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Fri Oct 2024	114.40	118.70	118.70	112.20	0.725 times
27 Fri Sep 2024	118.80	117.00	122.00	116.60	0.992 times
20 Fri Sep 2024	115.70	119.50	123.25	113.30	0.482 times
13 Fri Sep 2024	116.75	122.90	126.80	114.65	1.317 times
06 Fri Sep 2024	122.00	128.10	129.00	121.10	1.253 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Rox Hi (ROXHITECH_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Fri Oct 2024	114.40	117.00	117.80	112.20	0.107 times
30 Mon Sep 2024	116.55	128.10	129.00	113.30	0.844 times
30 Fri Aug 2024	127.05	130.00	138.50	111.05	0.676 times
31 Wed Jul 2024	129.00	134.70	152.35	124.20	1.048 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Rox Hi (ROXHITECH_SM)

Price action analysis of Rox Hi ( (ROXHITECH_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rox Hi ( (ROXHITECH_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rox Hi ( (ROXHITECH_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rox Hi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Rox Hi in short term and the sell signal is strong.

Rox Hi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Rox Hi in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Rox Hi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.11 and Rox Hi (ROXHITECH_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Rox Hi (ROXHITECH_SM) stock. Volume based technical analysis of Rox Hi (ROXHITECH_SM) stock is negative.

Rox Hi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.