Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ROXHITECH_SM) Rox Hi complete technical analysis [charts+indicators] | Buy/Sell Rox Hi | (ROXHITECH_SM) share price targets

Complete technical analysis of Rox Hi (ROXHITECH_SM) by charts plus indicators, forecast predictions and share price targets for Rox Hi (ROXHITECH_SM)

Showing technical analysis as on 2024-09-24 View latest technical analysis

10 day averaged volume of Rox Hi is 63840

Date	Daily Closing Price	Open	High	Low	Volume
24 Tue Sep 2024	120.45	121.00	122.00	119.05	0.927 times
23 Mon Sep 2024	119.35	117.00	119.95	116.85	0.627 times
20 Fri Sep 2024	115.70	117.95	118.00	115.00	0.376 times
19 Thu Sep 2024	114.55	118.40	120.20	113.30	0.977 times
18 Wed Sep 2024	118.25	122.65	122.65	118.25	0.326 times
17 Tue Sep 2024	120.90	122.00	122.00	118.55	0.551 times
16 Mon Sep 2024	122.20	119.50	123.25	119.50	1.078 times
13 Fri Sep 2024	116.75	121.45	122.00	114.65	4.336 times
12 Thu Sep 2024	122.30	123.50	123.50	121.70	0.326 times
11 Wed Sep 2024	121.70	120.05	124.00	120.05	0.276 times

My analysis of stock is bearish for shortterm, and stock might move down till 118.4 or till 114.2. Use a stoploss of 121.82 and if the stock hits stoploss, then it can shoot up till 125.29

Share price targets for Rox Hi (ROXHITECH_SM)

Target Type	Value
Downside Target	106.00
Downside Target	111.05
Downside Target	113.30
Upside Target	121.05
Upside Target	126.80
Upside Target	129.00
Upside Target	132.75
Upside Target	138.50
Upside Target	141.00
Upside Target	152.35
Upside Target	154.50

Intraday share price targets for Rox Hi (ROXHITECH_SM)

Target Type	Value
Downside Intraday Target	117.53
Downside Intraday Target	114.62
Upside Intraday Target	122.68
Upside Intraday Target	124.92
Downside Intraday Target	119.77

Weekly technical analysis of Rox Hi (ROXHITECH_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Tue Sep 2024	120.45	117.00	122.00	116.85	0.47 times
20 Fri Sep 2024	115.70	119.50	123.25	113.30	0.482 times
13 Fri Sep 2024	116.75	122.90	126.80	114.65	1.317 times
06 Fri Sep 2024	122.00	128.10	129.00	121.10	1.253 times
30 Fri Aug 2024	127.05	131.00	132.75	122.00	0.878 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Rox Hi (ROXHITECH_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Tue Sep 2024	120.45	128.10	129.00	113.30	0.752 times
30 Fri Aug 2024	127.05	130.00	138.50	111.05	0.676 times
31 Wed Jul 2024	129.00	134.70	152.35	124.20	1.048 times
28 Fri Jun 2024	129.00	128.15	141.00	106.00	0.539 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Rox Hi (ROXHITECH_SM)

Price action analysis of Rox Hi ( (ROXHITECH_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Rox Hi ( (ROXHITECH_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rox Hi ( (ROXHITECH_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rox Hi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Rox Hi in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rox Hi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Rox Hi in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rox Hi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.21 and Rox Hi (ROXHITECH_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Rox Hi (ROXHITECH_SM) stock. Volume based technical analysis of Rox Hi (ROXHITECH_SM) stock is negative.

Rox Hi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.