Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ROXHITECH_SM) Rox Hi complete technical analysis [charts+indicators] | Buy/Sell Rox Hi | (ROXHITECH_SM) share price targets

Complete technical analysis of Rox Hi (ROXHITECH_SM) by charts plus indicators, forecast predictions and share price targets for Rox Hi (ROXHITECH_SM)

Showing technical analysis as on 2024-07-03 View latest technical analysis

10 day averaged volume of Rox Hi is 101600

Date	Daily Closing Price	Open	High	Low	Volume
03 Wed Jul 2024	134.10	128.00	139.65	128.00	2.567 times
02 Tue Jul 2024	125.15	131.95	131.95	124.25	0.85 times
01 Mon Jul 2024	130.30	134.70	134.70	129.50	0.866 times
28 Fri Jun 2024	129.00	130.00	132.00	129.00	0.378 times
27 Thu Jun 2024	128.85	133.40	135.95	128.40	1.087 times
26 Wed Jun 2024	133.40	134.55	137.80	133.00	0.709 times
25 Tue Jun 2024	134.50	134.60	136.55	133.50	0.772 times
24 Mon Jun 2024	134.60	136.70	136.70	131.00	0.693 times
21 Fri Jun 2024	136.70	138.00	141.00	132.05	0.976 times
20 Thu Jun 2024	137.50	137.20	140.00	135.50	1.008 times

Stock of Rox Hi (ROXHITECH_SM) has showed a significant upmove. This could be a good time to enter in this stock!

Share price targets for Rox Hi (ROXHITECH_SM)

Target Type	Value
Downside Target	100.15
Downside Target	105.95
Downside Target	118.00
Downside Target	121.05
Upside Target	134.85
Upside Target	137.80
Upside Target	139.65
Upside Target	140.00
Upside Target	141.00
Upside Target	154.50

Intraday share price targets for Rox Hi (ROXHITECH_SM)

Target Type	Value
Downside Intraday Target	125.68
Downside Intraday Target	117.27
Upside Intraday Target	141.08
Upside Intraday Target	148.07
Downside Intraday Target	132.67

Weekly technical analysis of Rox Hi (ROXHITECH_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Wed Jul 2024	134.10	134.70	139.65	124.25	1.177 times
28 Fri Jun 2024	129.00	136.70	137.80	128.40	0.58 times
21 Fri Jun 2024	136.70	123.00	141.00	123.00	2.187 times
14 Fri Jun 2024	122.45	123.00	126.00	118.00	0.398 times
07 Fri Jun 2024	121.10	128.15	128.75	106.00	1.011 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Rox Hi (ROXHITECH_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Wed Jul 2024	134.10	134.70	139.65	124.25	0.215 times
28 Fri Jun 2024	129.00	128.15	141.00	106.00	0.539 times
31 Fri May 2024	125.20	124.40	154.50	121.05	1.751 times
30 Tue Apr 2024	124.40	106.00	134.85	105.95	0.774 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Rox Hi (ROXHITECH_SM)

Price action analysis of Rox Hi ( (ROXHITECH_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Rox Hi ( (ROXHITECH_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rox Hi ( (ROXHITECH_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Rox Hi ( (ROXHITECH_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Rox Hi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Rox Hi in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rox Hi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Rox Hi in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Rox Hi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.85 and Rox Hi (ROXHITECH_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Rox Hi (ROXHITECH_SM) stock. Volume based technical analysis of Rox Hi (ROXHITECH_SM) stock is negative.

Rox Hi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.