Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ROXHITECH_SM) Rox Hi complete technical analysis [charts+indicators] | Buy/Sell Rox Hi | (ROXHITECH_SM) share price targets

Complete technical analysis of Rox Hi (ROXHITECH_SM) by charts plus indicators, forecast predictions and share price targets for Rox Hi (ROXHITECH_SM)

Showing technical analysis as on 2024-07-02 View latest technical analysis

10 day averaged volume of Rox Hi is 109440

Date	Daily Closing Price	Open	High	Low	Volume
02 Tue Jul 2024	125.15	131.95	131.95	124.25	0.789 times
01 Mon Jul 2024	130.30	134.70	134.70	129.50	0.804 times
28 Fri Jun 2024	129.00	130.00	132.00	129.00	0.351 times
27 Thu Jun 2024	128.85	133.40	135.95	128.40	1.009 times
26 Wed Jun 2024	133.40	134.55	137.80	133.00	0.658 times
25 Tue Jun 2024	134.50	134.60	136.55	133.50	0.716 times
24 Mon Jun 2024	134.60	136.70	136.70	131.00	0.643 times
21 Fri Jun 2024	136.70	138.00	141.00	132.05	0.906 times
20 Thu Jun 2024	137.50	137.20	140.00	135.50	0.936 times
19 Wed Jun 2024	134.50	131.45	137.45	125.50	2.471 times

My analysis of stock is bearish for shortterm, and stock might move down till 118.4 or till 109.2. Use a stoploss of 126.12 and if the stock hits stoploss, then it can shoot up till 133.81

Share price targets for Rox Hi (ROXHITECH_SM)

Target Type	Value
Downside Target	100.15
Downside Target	105.95
Downside Target	118.00
Downside Target	121.05
Upside Target	134.70
Upside Target	134.85
Upside Target	137.80
Upside Target	140.00
Upside Target	141.00
Upside Target	154.50

Intraday share price targets for Rox Hi (ROXHITECH_SM)

Target Type	Value
Downside Intraday Target	121.37
Downside Intraday Target	117.58
Upside Intraday Target	131.82
Upside Intraday Target	138.48
Upside Intraday Target	128.03

Weekly technical analysis of Rox Hi (ROXHITECH_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Tue Jul 2024	125.15	134.70	134.70	124.25	0.472 times
28 Fri Jun 2024	129.00	136.70	137.80	128.40	0.58 times
21 Fri Jun 2024	136.70	123.00	141.00	123.00	2.187 times
14 Fri Jun 2024	122.45	123.00	126.00	118.00	0.398 times
07 Fri Jun 2024	121.10	128.15	128.75	106.00	1.011 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Rox Hi (ROXHITECH_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Tue Jul 2024	125.15	134.70	134.70	124.25	0.086 times
28 Fri Jun 2024	129.00	128.15	141.00	106.00	0.539 times
31 Fri May 2024	125.20	124.40	154.50	121.05	1.751 times
30 Tue Apr 2024	124.40	106.00	134.85	105.95	0.774 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Rox Hi (ROXHITECH_SM)

Price action analysis of Rox Hi ( (ROXHITECH_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rox Hi ( (ROXHITECH_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Rox Hi ( (ROXHITECH_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Rox Hi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Rox Hi in short term but the sell signal is initial and weak.

Rox Hi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Rox Hi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rox Hi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.97 and Rox Hi (ROXHITECH_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Rox Hi (ROXHITECH_SM) stock. Volume based technical analysis of Rox Hi (ROXHITECH_SM) stock is negative.

Rox Hi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.