(ROXHITECH_SM) Rox Hi complete technical analysis [charts+indicators] | Buy/Sell Rox Hi | (ROXHITECH_SM) share price targets
Complete technical analysis of Rox Hi (ROXHITECH_SM) by charts plus indicators, forecast predictions and share price targets for Rox Hi (ROXHITECH_SM)
Showing technical analysis as on 2024-06-19 View latest technical analysis
10 day averaged volume of Rox Hi is 94400
Date | Daily Closing Price | Open | High | Low | Volume |
19 Wed Jun 2024 | 134.50 | 131.45 | 137.45 | 125.50 | 2.864 times |
18 Tue Jun 2024 | 128.00 | 123.00 | 132.00 | 123.00 | 1.746 times |
14 Fri Jun 2024 | 122.45 | 123.90 | 124.40 | 121.30 | 0.441 times |
13 Thu Jun 2024 | 120.80 | 124.95 | 124.95 | 120.00 | 0.22 times |
12 Wed Jun 2024 | 120.10 | 120.10 | 124.00 | 118.00 | 0.593 times |
11 Tue Jun 2024 | 119.75 | 121.80 | 126.00 | 119.00 | 1.186 times |
10 Mon Jun 2024 | 122.25 | 123.00 | 126.00 | 119.20 | 0.644 times |
07 Fri Jun 2024 | 121.10 | 120.30 | 122.00 | 118.00 | 0.915 times |
06 Thu Jun 2024 | 119.75 | 118.00 | 120.60 | 116.05 | 0.644 times |
05 Wed Jun 2024 | 116.00 | 106.40 | 117.00 | 106.00 | 1.119 times |
Stock of Rox Hi (ROXHITECH_SM) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 136 as stoploss in an intra day sell trade for a target of 126.83. However, stock will show a bullish move above 136.
Share price targets for Rox Hi (ROXHITECH_SM)
Target Type | Value |
Downside Target | 100.15 |
Downside Target | 105.95 |
Downside Target | 118.00 |
Downside Target | 121.05 |
Downside Target | 126.00 |
Upside Target | 134.85 |
Upside Target | 137.45 |
Upside Target | 140.00 |
Upside Target | 144.45 |
Upside Target | 154.50 |
Upside Target | 164.95 |
Intraday share price targets for Rox Hi (ROXHITECH_SM)
Target Type | Value |
Downside Intraday Target | 125.85 |
Downside Intraday Target | 117.2 |
Upside Intraday Target | 140.3 |
Upside Intraday Target | 146.1 |
Downside Intraday Target | 131.65 |
Weekly technical analysis of Rox Hi (ROXHITECH_SM)
Date | Weekly Closing Price | Open | High | Low | Volume |
19 Wed Jun 2024 | 134.50 | 123.00 | 137.45 | 123.00 | 1.495 times |
14 Fri Jun 2024 | 122.45 | 123.00 | 126.00 | 118.00 | 0.398 times |
07 Fri Jun 2024 | 121.10 | 128.15 | 128.75 | 106.00 | 1.011 times |
31 Fri May 2024 | 125.20 | 138.00 | 144.45 | 121.50 | 2.26 times |
24 Fri May 2024 | 135.55 | 149.65 | 154.50 | 135.10 | 0.465 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rox Hi (ROXHITECH_SM)
Date | Monthly Closing Price | Open | High | Low | Volume |
19 Wed Jun 2024 | 134.50 | 128.15 | 137.45 | 106.00 | 0.387 times |
31 Fri May 2024 | 125.20 | 124.40 | 154.50 | 121.05 | 1.751 times |
30 Tue Apr 2024 | 124.40 | 106.00 | 134.85 | 105.95 | 0.774 times |
28 Thu Mar 2024 | 101.10 | 135.50 | 140.00 | 100.15 | 1.041 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rox Hi (ROXHITECH_SM)
Price action analysis of Rox Hi ( (ROXHITECH_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rox Hi ( (ROXHITECH_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rox Hi ( (ROXHITECH_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rox Hi ( (ROXHITECH_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rox Hi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Rox Hi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rox Hi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rox Hi in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rox Hi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.24 and Rox Hi (ROXHITECH_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rox Hi (ROXHITECH_SM) stock. Volume based technical analysis of Rox Hi (ROXHITECH_SM) stock is negative.
Rox Hi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rox Hi ( (ROXHITECH_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rox Hi ( (ROXHITECH_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rox Hi ( (ROXHITECH_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rox Hi ( (ROXHITECH_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rox Hi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Rox Hi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rox Hi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rox Hi in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rox Hi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.24 and Rox Hi (ROXHITECH_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rox Hi (ROXHITECH_SM) stock. Volume based technical analysis of Rox Hi (ROXHITECH_SM) stock is negative.
Rox Hi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.