Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ROXHITECH_SM) Rox Hi complete technical analysis [charts+indicators] | Buy/Sell Rox Hi | (ROXHITECH_SM) share price targets

Complete technical analysis of Rox Hi (ROXHITECH_SM) by charts plus indicators, forecast predictions and share price targets for Rox Hi (ROXHITECH_SM)

Showing technical analysis as on 2024-05-27 View latest technical analysis

10 day averaged volume of Rox Hi is 100800

Date	Daily Closing Price	Open	High	Low	Volume
27 Mon May 2024	136.60	138.00	141.95	136.60	0.778 times
24 Fri May 2024	135.55	137.20	137.85	135.10	0.635 times
23 Thu May 2024	139.05	144.50	144.95	138.65	0.683 times
22 Wed May 2024	142.60	147.00	147.00	142.00	0.683 times
21 Tue May 2024	145.60	149.65	154.50	145.00	1.175 times
18 Sat May 2024	149.30	145.75	150.00	145.50	0.302 times
17 Fri May 2024	145.75	147.00	149.35	144.35	1.095 times
16 Thu May 2024	144.70	137.00	152.00	133.05	2.524 times
15 Wed May 2024	136.15	138.00	141.75	135.00	0.889 times
14 Tue May 2024	138.65	136.00	139.40	132.25	0.968 times

My analysis of stock is bearish for shortterm, and stock might move down till 129 or till 119.3. Use a stoploss of 137.06 and if the stock hits stoploss, then it can shoot up till 145.13

Share price targets for Rox Hi (ROXHITECH_SM)

Target Type	Value
Downside Target	100.15
Downside Target	105.95
Downside Target	120.60
Downside Target	127.50
Downside Target	132.25
Upside Target	144.70
Upside Target	152.00
Upside Target	154.50
Upside Target	164.95
Upside Target	191.40

Intraday share price targets for Rox Hi (ROXHITECH_SM)

Target Type	Value
Downside Intraday Target	134.82
Downside Intraday Target	133.03
Upside Intraday Target	140.17
Upside Intraday Target	143.73
Upside Intraday Target	138.38

Weekly technical analysis of Rox Hi (ROXHITECH_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Mon May 2024	136.60	138.00	141.95	136.60	0.245 times
24 Fri May 2024	135.55	149.65	154.50	135.10	0.465 times
18 Sat May 2024	149.30	142.00	152.00	132.25	0.427 times
10 Fri May 2024	138.35	132.55	154.50	121.05	2.759 times
03 Fri May 2024	132.55	121.95	139.20	120.60	1.003 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Rox Hi (ROXHITECH_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Mon May 2024	136.60	124.40	154.50	121.05	1.451 times
30 Tue Apr 2024	124.40	106.00	134.85	105.95	0.774 times
28 Thu Mar 2024	101.10	135.50	140.00	100.15	1.041 times
29 Thu Feb 2024	131.65	161.95	164.95	127.50	0.528 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Rox Hi (ROXHITECH_SM)

Price action analysis of Rox Hi ( (ROXHITECH_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rox Hi ( (ROXHITECH_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Rox Hi ( (ROXHITECH_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Rox Hi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Rox Hi in short term but the sell signal is initial and weak.

Rox Hi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Rox Hi in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Rox Hi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.9 and Rox Hi (ROXHITECH_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Rox Hi (ROXHITECH_SM) stock. Volume based technical analysis of Rox Hi (ROXHITECH_SM) stock is negative.

Rox Hi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.