Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ROXHITECH_SM) Rox Hi complete technical analysis [charts+indicators] | Buy/Sell Rox Hi | (ROXHITECH_SM) share price targets

Complete technical analysis of Rox Hi (ROXHITECH_SM) by charts plus indicators, forecast predictions and share price targets for Rox Hi (ROXHITECH_SM)

Showing technical analysis as on 2024-05-21 View latest technical analysis

10 day averaged volume of Rox Hi is 216480

Date	Daily Closing Price	Open	High	Low	Volume
21 Tue May 2024	145.60	149.65	154.50	145.00	0.547 times
18 Sat May 2024	149.30	145.75	150.00	145.50	0.14 times
17 Fri May 2024	145.75	147.00	149.35	144.35	0.51 times
16 Thu May 2024	144.70	137.00	152.00	133.05	1.175 times
15 Wed May 2024	136.15	138.00	141.75	135.00	0.414 times
14 Tue May 2024	138.65	136.00	139.40	132.25	0.451 times
13 Mon May 2024	135.90	142.00	142.00	132.60	0.488 times
10 Fri May 2024	138.35	146.00	146.00	135.00	0.547 times
09 Thu May 2024	145.35	147.00	154.50	140.00	1.574 times
08 Wed May 2024	146.55	121.05	146.55	121.05	3.814 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 143.9, but if it comes below 143.9, then a intra day sell could be more profitable.
If you take a sell trade below 143.9, then use 143.9 as stoploss and 134.43 as target. However if you take a buy trade in stock , then use 143.9 as stoploss and 155.2 as target.

Share price targets for Rox Hi (ROXHITECH_SM)

Target Type	Value
Downside Target	100.15
Downside Target	105.95
Downside Target	116.90
Downside Target	120.60
Downside Target	127.50
Downside Target	132.25
Downside Target	139.20
Downside Target	144.70
Upside Target	152.00
Upside Target	154.50
Upside Target	164.95
Upside Target	191.40

Intraday share price targets for Rox Hi (ROXHITECH_SM)

Target Type	Value
Downside Intraday Target	142.23
Downside Intraday Target	138.87
Upside Intraday Target	151.73
Upside Intraday Target	157.87
Upside Intraday Target	148.37

Weekly technical analysis of Rox Hi (ROXHITECH_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Tue May 2024	145.60	149.65	154.50	145.00	0.172 times
18 Sat May 2024	149.30	142.00	152.00	132.25	0.427 times
10 Fri May 2024	138.35	132.55	154.50	121.05	2.759 times
03 Fri May 2024	132.55	121.95	139.20	120.60	1.003 times
26 Fri Apr 2024	118.30	131.00	134.85	116.90	0.703 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Rox Hi (ROXHITECH_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Tue May 2024	145.60	124.40	154.50	121.05	1.321 times
30 Tue Apr 2024	124.40	106.00	134.85	105.95	0.774 times
28 Thu Mar 2024	101.10	135.50	140.00	100.15	1.041 times
29 Thu Feb 2024	131.65	161.95	164.95	127.50	0.528 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Rox Hi (ROXHITECH_SM)

Price action analysis of Rox Hi ( (ROXHITECH_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Rox Hi ( (ROXHITECH_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Rox Hi ( (ROXHITECH_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Rox Hi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Rox Hi in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rox Hi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Rox Hi in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rox Hi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.26 and Rox Hi (ROXHITECH_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Rox Hi (ROXHITECH_SM) stock. Volume based technical analysis of Rox Hi (ROXHITECH_SM) stock is negative.

Rox Hi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.