Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RITCO) Ritco Logistics complete technical analysis [charts+indicators] | Buy/Sell Ritco Logistics | (RITCO) share price targets

Complete technical analysis of Ritco Logistics (RITCO) by charts plus indicators, forecast predictions and share price targets for Ritco Logistics (RITCO)

Showing technical analysis as on 2025-12-03 View latest technical analysis

10 day averaged volume of Ritco Logistics is 53949

Date	Daily Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	265.70	269.00	272.65	263.10	1.233 times
02 Tue Dec 2025	271.05	274.00	274.00	265.10	1.881 times
01 Mon Dec 2025	272.95	273.00	279.00	269.50	0.949 times
28 Fri Nov 2025	275.15	271.35	282.00	270.80	1.307 times
27 Thu Nov 2025	270.60	277.95	277.95	268.65	0.414 times
26 Wed Nov 2025	275.40	271.70	285.10	271.65	1.13 times
25 Tue Nov 2025	269.55	271.85	276.25	268.40	0.67 times
24 Mon Nov 2025	272.45	273.05	275.00	263.55	0.839 times
21 Fri Nov 2025	270.35	282.85	282.85	269.10	0.53 times
20 Thu Nov 2025	280.05	281.00	289.00	278.10	0.777 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 261.8 as stoploss in an intra day buy trade for a target of 271.06. However, stock will show a bearish move below 261.8.

Share price targets for Ritco Logistics (RITCO)

Target Type	Value
Downside Target	244.10
Downside Target	250.10
Downside Target	262.65
Upside Target	269.00
Upside Target	279.00
Upside Target	285.10
Upside Target	286.00
Upside Target	286.30
Upside Target	289.00
Upside Target	304.20

Intraday share price targets for Ritco Logistics (RITCO)

Target Type	Value
Downside Intraday Target	259.53
Downside Intraday Target	253.37
Upside Intraday Target	275.43
Upside Intraday Target	285.17
Upside Intraday Target	269.27

Weekly technical analysis of Ritco Logistics (RITCO)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	265.70	273.00	279.00	263.10	0.932 times
28 Fri Nov 2025	275.15	273.05	285.10	263.55	0.51 times
21 Fri Nov 2025	270.35	280.00	289.00	269.10	0.862 times
14 Fri Nov 2025	279.10	262.80	286.00	251.70	3.789 times
07 Fri Nov 2025	256.80	257.55	262.65	244.10	1.291 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ritco Logistics (RITCO)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	265.70	273.00	279.00	263.10	0.16 times
28 Fri Nov 2025	275.15	257.55	289.00	244.10	1.698 times
31 Fri Oct 2025	254.90	258.85	269.00	250.10	0.819 times
30 Tue Sep 2025	257.55	281.05	286.30	252.00	0.995 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ritco Logistics (RITCO)

Price action analysis of Ritco Logistics ( (RITCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ritco Logistics ( (RITCO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ritco Logistics ( (RITCO) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ritco Logistics ( (RITCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ritco Logistics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ritco Logistics in short term but the sell signal is initial and weak.

Ritco Logistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ritco Logistics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ritco Logistics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 272.29 and Ritco Logistics (RITCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ritco Logistics (RITCO) stock. Volume based technical analysis of Ritco Logistics (RITCO) stock is negative.

Ritco Logistics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.