Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RITCO) Ritco Logistics complete technical analysis [charts+indicators] | Buy/Sell Ritco Logistics | (RITCO) share price targets

Complete technical analysis of Ritco Logistics (RITCO) by charts plus indicators, forecast predictions and share price targets for Ritco Logistics (RITCO)

Showing technical analysis as on 2025-12-01 View latest technical analysis

10 day averaged volume of Ritco Logistics is 69698

Date	Daily Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	272.95	273.00	279.00	269.50	0.734 times
28 Fri Nov 2025	275.15	271.35	282.00	270.80	1.012 times
27 Thu Nov 2025	270.60	277.95	277.95	268.65	0.321 times
26 Wed Nov 2025	275.40	271.70	285.10	271.65	0.875 times
25 Tue Nov 2025	269.55	271.85	276.25	268.40	0.519 times
24 Mon Nov 2025	272.45	273.05	275.00	263.55	0.65 times
21 Fri Nov 2025	270.35	282.85	282.85	269.10	0.41 times
20 Thu Nov 2025	280.05	281.00	289.00	278.10	0.601 times
19 Wed Nov 2025	284.65	278.40	287.95	275.10	1.163 times
18 Tue Nov 2025	278.40	282.40	288.00	273.35	1.542 times

My analysis of stock is bullish for shortterm, and stock might move up till 280.2 or till 293. Use a stoploss of 269.61 and if this stock hits its stoploss, then it can fall down till 259

Share price targets for Ritco Logistics (RITCO)

Target Type	Value
Downside Target	244.10
Downside Target	250.10
Downside Target	262.65
Downside Target	269.00
Upside Target	279.00
Upside Target	285.10
Upside Target	286.00
Upside Target	286.30
Upside Target	289.00
Upside Target	304.20

Intraday share price targets for Ritco Logistics (RITCO)

Target Type	Value
Downside Intraday Target	268.63
Downside Intraday Target	264.32
Upside Intraday Target	278.13
Upside Intraday Target	283.32
Upside Intraday Target	273.82

Weekly technical analysis of Ritco Logistics (RITCO)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	272.95	273.00	279.00	269.50	0.218 times
28 Fri Nov 2025	275.15	273.05	285.10	263.55	0.51 times
21 Fri Nov 2025	270.35	280.00	289.00	269.10	0.862 times
14 Fri Nov 2025	279.10	262.80	286.00	251.70	3.789 times
07 Fri Nov 2025	256.80	257.55	262.65	244.10	1.291 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ritco Logistics (RITCO)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	272.95	273.00	279.00	269.50	0.037 times
28 Fri Nov 2025	275.15	257.55	289.00	244.10	1.698 times
31 Fri Oct 2025	254.90	258.85	269.00	250.10	0.819 times
30 Tue Sep 2025	257.55	281.05	286.30	252.00	0.995 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ritco Logistics (RITCO)

Price action analysis of Ritco Logistics ( (RITCO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ritco Logistics ( (RITCO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ritco Logistics ( (RITCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ritco Logistics ( (RITCO) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Ritco Logistics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ritco Logistics in short term but the sell signal is initial and weak.

Ritco Logistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ritco Logistics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ritco Logistics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 276.37 and Ritco Logistics (RITCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ritco Logistics (RITCO) stock. Volume based technical analysis of Ritco Logistics (RITCO) stock is negative.

Ritco Logistics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.