(REPCOHOME) Repco Home complete technical analysis [charts+indicators] | Buy/Sell Repco Home | (REPCOHOME) share price targets
Complete technical analysis of Repco Home (REPCOHOME) by charts plus indicators, forecast predictions and share price targets for Repco Home (REPCOHOME)
Repco Home trades in NSE in Housing Finance sector.
Showing technical analysis as on 2025-06-04 View latest technical analysis
10 day averaged volume of Repco Home is 303315
Date | Daily Closing Price | Open | High | Low | Volume |
04 Wed Jun 2025 | 401.80 | 401.75 | 403.55 | 394.80 | 0.461 times |
03 Tue Jun 2025 | 399.60 | 405.15 | 407.80 | 396.20 | 0.491 times |
02 Mon Jun 2025 | 403.45 | 390.30 | 406.35 | 387.75 | 0.93 times |
30 Fri May 2025 | 390.45 | 386.95 | 393.05 | 382.90 | 2.532 times |
29 Thu May 2025 | 386.30 | 390.00 | 391.85 | 385.00 | 0.433 times |
28 Wed May 2025 | 388.00 | 393.55 | 393.55 | 384.15 | 0.536 times |
27 Tue May 2025 | 389.65 | 392.40 | 394.90 | 386.60 | 0.936 times |
26 Mon May 2025 | 390.75 | 398.00 | 405.65 | 388.35 | 0.918 times |
23 Fri May 2025 | 402.70 | 402.00 | 407.05 | 395.05 | 0.33 times |
22 Thu May 2025 | 400.10 | 399.20 | 402.45 | 387.80 | 0.896 times |
My analysis of stock is bullish for shortterm, and stock might move up till 410.9 or till 425.9. Use a stoploss of 398.34 and if this stock hits its stoploss, then it can fall down till 385.81
Share price targets for Repco Home (REPCOHOME)
Target Type | Value |
Downside Target | 310.00 |
Downside Target | 359.00 |
Downside Target | 381.60 |
Upside Target | 405.65 |
Upside Target | 407.80 |
Upside Target | 409.90 |
Upside Target | 410.00 |
Upside Target | 416.80 |
Upside Target | 421.50 |
Upside Target | 425.90 |
Intraday share price targets for Repco Home (REPCOHOME)
Target Type | Value |
Downside Intraday Target | 390.43 |
Downside Intraday Target | 379.07 |
Upside Intraday Target | 410.48 |
Upside Intraday Target | 419.17 |
Downside Intraday Target | 399.12 |
Weekly technical analysis of Repco Home (REPCOHOME)
Date | Weekly Closing Price | Open | High | Low | Volume |
04 Wed Jun 2025 | 401.80 | 390.30 | 407.80 | 387.75 | 0.351 times |
30 Fri May 2025 | 390.45 | 398.00 | 405.65 | 382.90 | 0.856 times |
23 Fri May 2025 | 402.70 | 422.00 | 425.90 | 387.80 | 1.309 times |
16 Fri May 2025 | 418.30 | 392.00 | 421.50 | 381.60 | 1.493 times |
09 Fri May 2025 | 372.45 | 385.65 | 409.90 | 363.25 | 1.14 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Repco Home (REPCOHOME)
Date | Monthly Closing Price | Open | High | Low | Volume |
04 Wed Jun 2025 | 401.80 | 390.30 | 407.80 | 387.75 | 0.092 times |
30 Fri May 2025 | 390.45 | 404.00 | 425.90 | 363.25 | 1.31 times |
30 Wed Apr 2025 | 403.40 | 336.00 | 416.80 | 315.20 | 0.969 times |
28 Fri Mar 2025 | 335.10 | 333.00 | 359.00 | 310.00 | 1.206 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Repco Home (REPCOHOME)
Price action analysis of Repco Home ( (REPCOHOME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Repco Home ( (REPCOHOME) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Repco Home ( (REPCOHOME) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Repco Home ( (REPCOHOME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Repco Home stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Repco Home in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Repco Home Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Repco Home in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Repco Home is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 394.1 and Repco Home (REPCOHOME) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Repco Home (REPCOHOME) stock. Volume based technical analysis of Repco Home (REPCOHOME) stock is negative.
Repco Home Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Repco Home ( (REPCOHOME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Repco Home ( (REPCOHOME) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Repco Home ( (REPCOHOME) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Repco Home ( (REPCOHOME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Repco Home stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Repco Home in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Repco Home Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Repco Home in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Repco Home is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 394.1 and Repco Home (REPCOHOME) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Repco Home (REPCOHOME) stock. Volume based technical analysis of Repco Home (REPCOHOME) stock is negative.
Repco Home Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Repco Home charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.