Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RELAXO) Relaxo Footwears complete technical analysis [charts+indicators] | Buy/Sell Relaxo Footwears | (RELAXO) share price targets

Complete technical analysis of Relaxo Footwears (RELAXO) by charts plus indicators, forecast predictions and share price targets for Relaxo Footwears (RELAXO)

Relaxo Footwears trades in NSE in Footwear sector.

Showing technical analysis as on 2025-12-05 View latest technical analysis

10 day averaged volume of Relaxo Footwears is 69401

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	404.50	408.20	408.90	401.10	0.644 times
04 Thu Dec 2025	408.20	408.00	410.10	404.00	0.8 times
03 Wed Dec 2025	406.15	406.15	408.85	402.80	0.54 times
02 Tue Dec 2025	406.25	407.55	409.65	403.95	0.767 times
01 Mon Dec 2025	407.60	410.40	412.85	402.30	0.594 times
28 Fri Nov 2025	409.25	411.50	411.50	407.40	0.656 times
27 Thu Nov 2025	410.15	414.90	415.00	408.00	0.673 times
26 Wed Nov 2025	412.40	403.00	414.15	401.50	1.179 times
25 Tue Nov 2025	400.15	402.90	405.00	393.35	2.029 times
24 Mon Nov 2025	402.90	408.25	409.80	400.00	1.6 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 404.6, but if it comes above 404.6, then a intra day buy could be more profitable.
If you take a sell trade below 404.6, then use 404.6 as stoploss and 392 as target. However if you take a buy trade in stock , then use 404.6 as stoploss and 415.17 as target.

Share price targets for Relaxo Footwears (RELAXO)

Target Type	Value
Downside Target	393.35
Upside Target	427.00
Upside Target	427.90
Upside Target	431.00
Upside Target	439.00
Upside Target	439.85
Upside Target	454.75
Upside Target	496.90
Upside Target	526.00

Intraday share price targets for Relaxo Footwears (RELAXO)

Target Type	Value
Downside Intraday Target	399.45
Downside Intraday Target	394.4
Upside Intraday Target	411.2
Upside Intraday Target	417.9
Upside Intraday Target	406.15

Weekly technical analysis of Relaxo Footwears (RELAXO)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	404.50	410.40	412.85	401.10	0.545 times
28 Fri Nov 2025	409.25	408.25	415.00	393.35	0.824 times
21 Fri Nov 2025	408.45	427.55	431.00	406.00	0.925 times
14 Fri Nov 2025	426.15	432.90	439.00	417.35	2.019 times
07 Fri Nov 2025	431.45	435.00	439.85	427.00	0.504 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Relaxo Footwears (RELAXO)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	404.50	410.40	412.85	401.10	0.13 times
28 Fri Nov 2025	409.25	435.00	439.85	393.35	0.14 times
31 Fri Oct 2025	436.15	445.70	454.75	423.50	1.718 times
30 Tue Sep 2025	445.95	479.00	526.00	421.10	0.981 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Relaxo Footwears (RELAXO)

Price action analysis of Relaxo Footwears ( (RELAXO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Relaxo Footwears ( (RELAXO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Relaxo Footwears ( (RELAXO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Relaxo Footwears stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Relaxo Footwears in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Relaxo Footwears Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Relaxo Footwears in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Relaxo Footwears is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 405.75 and Relaxo Footwears (RELAXO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Relaxo Footwears (RELAXO) stock. Volume based technical analysis of Relaxo Footwears (RELAXO) stock is negative.

Relaxo Footwears Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.