Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RELAXO) Relaxo Footwears complete technical analysis [charts+indicators] | Buy/Sell Relaxo Footwears | (RELAXO) share price targets

Complete technical analysis of Relaxo Footwears (RELAXO) by charts plus indicators, forecast predictions and share price targets for Relaxo Footwears (RELAXO)

Relaxo Footwears trades in NSE in Footwear sector.

Showing technical analysis as on 2025-11-26 View latest technical analysis

10 day averaged volume of Relaxo Footwears is 113475

Date	Daily Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	412.40	403.00	414.15	401.50	0.721 times
25 Tue Nov 2025	400.15	402.90	405.00	393.35	1.241 times
24 Mon Nov 2025	402.90	408.25	409.80	400.00	0.978 times
21 Fri Nov 2025	408.45	413.05	416.70	406.00	0.711 times
20 Thu Nov 2025	414.25	416.05	416.05	411.05	0.725 times
19 Wed Nov 2025	413.60	421.40	422.85	413.00	1.486 times
18 Tue Nov 2025	421.40	427.90	430.20	420.10	0.977 times
17 Mon Nov 2025	427.90	427.55	431.00	424.25	0.657 times
14 Fri Nov 2025	426.15	426.00	439.00	417.35	1.606 times
13 Thu Nov 2025	429.55	437.00	437.00	427.00	0.786 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 413.1, but if it comes above 413.1, then a intra day buy could be more profitable.
If you take a sell trade below 413.1, then use 413.1 as stoploss and 398.5 as target. However if you take a buy trade in stock , then use 413.1 as stoploss and 425.3 as target.

Share price targets for Relaxo Footwears (RELAXO)

Target Type	Value
Downside Target	393.35
Downside Target	406.00
Upside Target	414.15
Upside Target	439.00
Upside Target	439.85
Upside Target	444.50
Upside Target	454.75
Upside Target	496.90
Upside Target	523.00
Upside Target	526.00

Intraday share price targets for Relaxo Footwears (RELAXO)

Target Type	Value
Downside Intraday Target	399.12
Downside Intraday Target	385.83
Upside Intraday Target	419.92
Upside Intraday Target	427.43
Downside Intraday Target	406.63

Weekly technical analysis of Relaxo Footwears (RELAXO)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	412.40	408.25	414.15	393.35	0.645 times
21 Fri Nov 2025	408.45	427.55	431.00	406.00	0.925 times
14 Fri Nov 2025	426.15	432.90	439.00	417.35	2.019 times
07 Fri Nov 2025	431.45	435.00	439.85	427.00	0.504 times
31 Fri Oct 2025	436.15	444.20	444.50	432.35	1.924 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Relaxo Footwears (RELAXO)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	412.40	435.00	439.85	393.35	0.133 times
31 Fri Oct 2025	436.15	445.70	454.75	423.50	1.718 times
30 Tue Sep 2025	445.95	479.00	526.00	421.10	0.981 times
29 Fri Aug 2025	477.60	446.00	496.90	427.90	0.352 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Relaxo Footwears (RELAXO)

Price action analysis of Relaxo Footwears ( (RELAXO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Relaxo Footwears ( (RELAXO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Relaxo Footwears ( (RELAXO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Relaxo Footwears stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Relaxo Footwears in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Relaxo Footwears Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Relaxo Footwears in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Relaxo Footwears is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 415.47 and Relaxo Footwears (RELAXO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Relaxo Footwears (RELAXO) stock. Volume based technical analysis of Relaxo Footwears (RELAXO) stock is negative.

Relaxo Footwears Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.