(RELAXO) Relaxo Footwears complete technical analysis [charts+indicators] | Buy/Sell Relaxo Footwears | (RELAXO) share price targets
Complete technical analysis of Relaxo Footwears (RELAXO) by charts plus indicators, forecast predictions and share price targets for Relaxo Footwears (RELAXO)
Relaxo Footwears trades in NSE in Footwear sector.
Showing technical analysis as on 2025-05-26 View latest technical analysis
10 day averaged volume of Relaxo Footwears is 312449
Date | Daily Closing Price | Open | High | Low | Volume |
26 Mon May 2025 | 440.60 | 449.70 | 451.70 | 435.65 | 0.668 times |
23 Fri May 2025 | 446.45 | 443.95 | 450.45 | 436.15 | 1.239 times |
22 Thu May 2025 | 439.65 | 434.00 | 458.30 | 427.20 | 3.607 times |
21 Wed May 2025 | 431.90 | 425.55 | 435.00 | 420.75 | 0.388 times |
20 Tue May 2025 | 423.50 | 435.20 | 437.00 | 420.30 | 0.536 times |
19 Mon May 2025 | 434.50 | 445.10 | 450.90 | 430.65 | 0.968 times |
16 Fri May 2025 | 439.70 | 433.10 | 446.00 | 427.65 | 1.006 times |
15 Thu May 2025 | 432.45 | 427.70 | 438.75 | 424.35 | 0.66 times |
14 Wed May 2025 | 427.65 | 422.00 | 429.65 | 417.30 | 0.492 times |
13 Tue May 2025 | 422.25 | 423.70 | 425.35 | 414.00 | 0.452 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 435.8, but if it comes below 435.8, then a intra day sell could be more profitable.
If you take a sell trade below 435.8, then use 435.8 as stoploss and 422.18 as target. However if you take a buy trade in stock , then use 435.8 as stoploss and 452.1 as target.
Share price targets for Relaxo Footwears (RELAXO)
Target Type | Value |
Downside Target | 390.35 |
Downside Target | 403.65 |
Downside Target | 420.30 |
Downside Target | 435.65 |
Upside Target | 446.00 |
Upside Target | 450.85 |
Upside Target | 451.70 |
Upside Target | 458.30 |
Upside Target | 525.00 |
Upside Target | 579.95 |
Upside Target | 639.40 |
Intraday share price targets for Relaxo Footwears (RELAXO)
Target Type | Value |
Downside Intraday Target | 433.6 |
Downside Intraday Target | 426.6 |
Upside Intraday Target | 449.65 |
Upside Intraday Target | 458.7 |
Upside Intraday Target | 442.65 |
Weekly technical analysis of Relaxo Footwears (RELAXO)
Date | Weekly Closing Price | Open | High | Low | Volume |
26 Mon May 2025 | 440.60 | 449.70 | 451.70 | 435.65 | 0.099 times |
23 Fri May 2025 | 446.45 | 445.10 | 458.30 | 420.30 | 2.065 times |
16 Fri May 2025 | 439.70 | 407.10 | 446.00 | 405.15 | 1.338 times |
09 Fri May 2025 | 401.85 | 409.00 | 424.65 | 391.00 | 2.107 times |
02 Fri May 2025 | 405.90 | 424.95 | 424.95 | 403.65 | 0.326 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Relaxo Footwears (RELAXO)
Date | Monthly Closing Price | Open | High | Low | Volume |
26 Mon May 2025 | 440.60 | 411.30 | 458.30 | 391.00 | 1.547 times |
30 Wed Apr 2025 | 409.80 | 402.35 | 440.50 | 390.35 | 0.859 times |
28 Fri Mar 2025 | 406.95 | 430.00 | 450.85 | 395.70 | 1.39 times |
28 Fri Feb 2025 | 427.20 | 555.00 | 579.95 | 425.60 | 1.83 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Relaxo Footwears (RELAXO)
Price action analysis of Relaxo Footwears ( (RELAXO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Relaxo Footwears ( (RELAXO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Relaxo Footwears ( (RELAXO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Relaxo Footwears ( (RELAXO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Relaxo Footwears stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Relaxo Footwears in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Relaxo Footwears Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Relaxo Footwears in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Relaxo Footwears is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 437.05 and Relaxo Footwears (RELAXO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Relaxo Footwears (RELAXO) stock. Volume based technical analysis of Relaxo Footwears (RELAXO) stock is negative.
Relaxo Footwears Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Relaxo Footwears ( (RELAXO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Relaxo Footwears ( (RELAXO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Relaxo Footwears ( (RELAXO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Relaxo Footwears ( (RELAXO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Relaxo Footwears stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Relaxo Footwears in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Relaxo Footwears Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Relaxo Footwears in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Relaxo Footwears is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 437.05 and Relaxo Footwears (RELAXO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Relaxo Footwears (RELAXO) stock. Volume based technical analysis of Relaxo Footwears (RELAXO) stock is negative.
Relaxo Footwears Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Relaxo Footwears charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.