Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RELAXO) Relaxo Footwears complete technical analysis [charts+indicators] | Buy/Sell Relaxo Footwears | (RELAXO) share price targets

Complete technical analysis of Relaxo Footwears (RELAXO) by charts plus indicators, forecast predictions and share price targets for Relaxo Footwears (RELAXO)

Relaxo Footwears trades in NSE in Footwear sector.

10 day averaged volume of Relaxo Footwears is 71783

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	402.70	401.00	404.95	394.05	0.89 times
17 Wed Dec 2025	401.25	402.40	403.00	399.30	0.627 times
16 Tue Dec 2025	401.00	402.00	406.15	400.00	0.742 times
15 Mon Dec 2025	404.25	406.85	410.10	400.80	0.856 times
13 Sat Dec 2025	405.05	406.90	410.95	402.00	0.875 times
12 Fri Dec 2025	405.05	406.90	410.95	402.00	0.875 times
11 Thu Dec 2025	406.70	408.25	410.30	404.00	0.763 times
10 Wed Dec 2025	411.70	422.70	423.65	403.30	1.216 times
09 Tue Dec 2025	420.90	399.00	425.95	393.00	2.49 times
08 Mon Dec 2025	397.85	404.95	406.65	394.80	0.936 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 401.2 as stoploss in an intra day buy trade for a target of 406.2. However, stock will show a bearish move below 401.2.

Share price targets for Relaxo Footwears (RELAXO)

Target Type	Value
Downside Target	393.00
Upside Target	423.50
Upside Target	425.95
Upside Target	427.90
Upside Target	431.00
Upside Target	439.85
Upside Target	454.75
Upside Target	496.90
Upside Target	526.00

Intraday share price targets for Relaxo Footwears (RELAXO)

Target Type	Value
Downside Intraday Target	394.47
Downside Intraday Target	386.23
Upside Intraday Target	410.52
Upside Intraday Target	418.33
Downside Intraday Target	402.28

Weekly technical analysis of Relaxo Footwears (RELAXO)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	402.70	406.85	410.10	394.05	0.436 times
13 Sat Dec 2025	405.05	404.95	425.95	393.00	2.212 times
05 Fri Dec 2025	404.50	410.40	412.85	401.10	0.545 times
28 Fri Nov 2025	409.25	408.25	415.00	393.35	0.824 times
21 Fri Nov 2025	408.45	427.55	431.00	406.00	0.925 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Relaxo Footwears (RELAXO)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	402.70	410.40	425.95	393.00	0.545 times
28 Fri Nov 2025	409.25	435.00	439.85	393.35	0.14 times
31 Fri Oct 2025	436.15	445.70	454.75	423.50	1.718 times
30 Tue Sep 2025	445.95	479.00	526.00	421.10	0.981 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Relaxo Footwears (RELAXO)

Price action analysis of Relaxo Footwears ( (RELAXO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Relaxo Footwears ( (RELAXO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Relaxo Footwears ( (RELAXO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Relaxo Footwears stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Relaxo Footwears in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Relaxo Footwears Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Relaxo Footwears in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Relaxo Footwears is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 408.35 and Relaxo Footwears (RELAXO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Relaxo Footwears (RELAXO) stock. Volume based technical analysis of Relaxo Footwears (RELAXO) stock is negative.

Relaxo Footwears Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.