(RELAXO) Relaxo Footwears complete technical analysis [charts+indicators] | Buy/Sell Relaxo Footwears | (RELAXO) share price targets
Complete technical analysis of Relaxo Footwears (RELAXO) by charts plus indicators, forecast predictions and share price targets for Relaxo Footwears (RELAXO)
Relaxo Footwears trades in NSE in Footwear sector.
Showing technical analysis as on 2024-05-15 View latest technical analysis
10 day averaged volume of Relaxo Footwears is 74609
Date | Daily Closing Price | Open | High | Low | Volume |
15 Wed May 2024 | 826.65 | 831.05 | 836.15 | 826.00 | 1.161 times |
14 Tue May 2024 | 830.55 | 841.10 | 841.10 | 830.00 | 0.497 times |
13 Mon May 2024 | 835.70 | 845.00 | 849.00 | 830.00 | 0.856 times |
10 Fri May 2024 | 851.30 | 831.00 | 860.35 | 827.60 | 1.898 times |
09 Thu May 2024 | 842.55 | 849.60 | 869.00 | 835.75 | 2.261 times |
08 Wed May 2024 | 845.20 | 843.20 | 852.00 | 839.15 | 0.941 times |
07 Tue May 2024 | 838.60 | 828.60 | 841.00 | 825.00 | 0.946 times |
06 Mon May 2024 | 828.60 | 825.15 | 834.00 | 821.10 | 0.586 times |
03 Fri May 2024 | 825.45 | 834.45 | 834.45 | 818.05 | 0.538 times |
02 Thu May 2024 | 829.70 | 840.00 | 841.60 | 825.00 | 0.55 times |
My analysis of stock is bearish for shortterm, and stock might move down till 820.3 or till 808.3. Use a stoploss of 830.24 and if the stock hits stoploss, then it can shoot up till 840.19
Share price targets for Relaxo Footwears (RELAXO)
Target Type | Value |
Downside Target | 762.45 |
Downside Target | 810.00 |
Upside Target | 849.00 |
Upside Target | 850.00 |
Upside Target | 869.00 |
Upside Target | 882.00 |
Upside Target | 911.50 |
Upside Target | 949.00 |
Intraday share price targets for Relaxo Footwears (RELAXO)
Target Type | Value |
Downside Intraday Target | 818.77 |
Downside Intraday Target | 810.88 |
Upside Intraday Target | 841.77 |
Upside Intraday Target | 856.88 |
Upside Intraday Target | 833.88 |
Weekly technical analysis of Relaxo Footwears (RELAXO)
Date | Weekly Closing Price | Open | High | Low | Volume |
15 Wed May 2024 | 826.65 | 845.00 | 849.00 | 826.00 | 0.379 times |
10 Fri May 2024 | 851.30 | 825.15 | 869.00 | 821.10 | 2.6 times |
03 Fri May 2024 | 825.45 | 832.00 | 850.00 | 815.50 | 0.582 times |
26 Fri Apr 2024 | 831.25 | 814.15 | 850.00 | 810.00 | 1.81 times |
19 Fri Apr 2024 | 814.15 | 820.10 | 834.05 | 810.00 | 0.832 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Relaxo Footwears (RELAXO)
Date | Monthly Closing Price | Open | High | Low | Volume |
15 Wed May 2024 | 826.65 | 840.00 | 869.00 | 818.05 | 0.596 times |
30 Tue Apr 2024 | 834.30 | 824.95 | 850.00 | 810.00 | 0.443 times |
28 Thu Mar 2024 | 817.30 | 839.85 | 949.00 | 762.45 | 1.32 times |
29 Thu Feb 2024 | 835.70 | 854.00 | 882.00 | 827.25 | 1.194 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Relaxo Footwears (RELAXO)
Price action analysis of Relaxo Footwears ( (RELAXO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Relaxo Footwears ( (RELAXO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Relaxo Footwears ( (RELAXO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Relaxo Footwears ( (RELAXO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Relaxo Footwears stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Relaxo Footwears in short term but the sell signal is initial and weak.
Relaxo Footwears Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Relaxo Footwears in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Relaxo Footwears is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 838.7 and Relaxo Footwears (RELAXO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Relaxo Footwears (RELAXO) stock. Volume based technical analysis of Relaxo Footwears (RELAXO) stock is negative.
Relaxo Footwears Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Relaxo Footwears ( (RELAXO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Relaxo Footwears ( (RELAXO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Relaxo Footwears ( (RELAXO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Relaxo Footwears ( (RELAXO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Relaxo Footwears stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Relaxo Footwears in short term but the sell signal is initial and weak.
Relaxo Footwears Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Relaxo Footwears in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Relaxo Footwears is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 838.7 and Relaxo Footwears (RELAXO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Relaxo Footwears (RELAXO) stock. Volume based technical analysis of Relaxo Footwears (RELAXO) stock is negative.
Relaxo Footwears Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Relaxo Footwears charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.